Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Billionaire Token XBL | US$0,03804 | -1,86% | -44,53% | US$114.456 | - | 3.009.030 XBL |
| 1877 |  TCASH TCASH | US$0,002979 | -13,23% | 10,61% | US$104.874 | US$189.674 | 35.200.000 TCASH |
| 1878 |  extraDNA XDNA | US$0,0001028 | 9,80% | 30,09% | US$113.031 | US$94.692,86 | 1.100.000.000 XDNA |
| 1879 |  Profile Utility Token PUT | US$0,002487 | 0,09% | -2,99% | US$112.619 | US$56,86 | 45.289.804 PUT |
| 1880 |  AC3 AC3 | US$0,0002282 | 7,08% | 24,92% | US$112.028 | - | 491.008.312 AC3 |
| 1881 |  CorionX CORX | US$0,001482 | 22,16% | 0,25% | US$111.529 | US$49.639,15 | 75.257.585 CORX |
| 1882 |  PopularCoin POP | US$0,00002676 | 38,21% | 59,40% | US$110.694 | US$0,4830 | 4.135.788.681 POP |
| 1883 |  Ouroboros OURO | US$0,003500 | 2,94% | -16,67% | US$109.539 | US$491,08 | 31.296.749 OURO |
| 1884 |  adToken ADT | US$0,0001377 | -18,93% | 6,97% | US$109.355 | US$133,39 | 794.000.000 ADT |
| 1885 |  TrueDeck TDP | US$0,003546 | -31,10% | -34,02% | US$108.930 | US$4.961,17 | 30.717.516 TDP |
| 1886 |  Blockpass PASS | US$0,0006404 | 33,12% | 2,89% | US$107.082 | US$765,80 | 167.223.762 PASS |
| 1887 |  FirstCoin FRST | US$0,003420 | 6,92% | 6,11% | US$106.735 | - | 31.207.528 FRST |
| 1888 |  PluraCoin PLURA | US$0,0002280 | 6,92% | 24,84% | US$106.664 | - | 467.803.193 PLURA |
| 1889 |  Rupee RUP | US$0,002561 | 12,21% | 75,25% | US$106.071 | US$65,38 | 41.424.200 RUP |
| 1890 |  Birdchain BIRD | US$0,0006487 | 6,29% | 12,83% | US$106.083 | US$56,22 | 163.539.051 BIRD |
| 1891 |  SHIELD XSH | US$0,0002063 | -1,54% | 12,95% | US$105.834 | US$57,23 | 512.973.375 XSH |
| 1892 |  MetaMorph METM | US$0,0003408 | 7,08% | -6,40% | US$105.911 | US$25.473,95 | 310.749.997 METM |
| 1893 |  Bitradio BRO | US$0,01118 | 22,02% | 52,96% | US$105.696 | US$104,36 | 9.454.222 BRO |
| 1894 |  Escroco Emerald ESCE | US$0,0001173 | 6,90% | 24,63% | US$105.565 | - | 900.000.000 ESCE |
| 1895 |  Cubiex CBIX | US$0,001273 | -13,22% | -23,42% | US$105.002 | US$3.452,68 | 82.500.000 CBIX |
| 1896 |  Vidulum VDL | US$0,01431 | -30,21% | -33,10% | US$102.511 | US$16.324,82 | 7.161.625 VDL |
| 1897 |  The Currency Analytics TCAT | US$0,0007533 | 1,19% | 15,03% | US$104.195 | - | 138.324.745 TCAT |
| 1898 |  ZUM TOKEN ZUM | US$0,000006430 | -62,55% | -42,55% | US$102.995 | US$40,83 | 16.016.660.791 ZUM |
| 1899 |  MMOCoin MMO | US$0,001569 | -45,76% | 23,13% | US$102.530 | US$1.472,06 | 65.348.894 MMO |
| 1900 |  HollyWoodCoin HWC | US$0,004335 | 7,08% | 24,87% | US$102.036 | - | 23.537.666 HWC |
| 1901 |  Chronologic DAY | US$0,09002 | -0,64% | 2,70% | US$105.378 | US$523,66 | 1.170.639 DAY |
| 1902 |  CryptoCarbon CCRB | US$0,004107 | -19,69% | -22,50% | US$101.401 | US$557,74 | 24.690.718 CCRB |
| 1903 |  Bitcoin Token BTCT | US$0,008424 | 32,28% | 43,21% | US$101.073 | US$296,79 | 11.997.858 BTCT |
| 1904 |  Universe UNI | US$0,001152 | 4,19% | 25,17% | US$101.297 | US$1,97 | 87.915.639 UNI |
| 1905 |  Graft GRFT | US$0,0001711 | -19,69% | 24,92% | US$101.214 | - | 591.481.833 GRFT |
| 1906 |  Commercium CMM | US$0,002280 | 6,92% | 13,49% | US$101.002 | US$521,12 | 44.297.172 CMM |
| 1907 |  Digitalcoin DGC | US$0,002738 | -19,69% | -11,82% | US$100.445 | US$16,73 | 36.686.793 DGC |
| 1908 |  PYRO Network PYRO | US$0,0001237 | 6,58% | 31,39% | US$100.441 | - | 811.808.304 PYRO |
| 1909 |  Insula ISLA | US$0,1581 | 1,47% | -8,08% | US$99.953 | US$4.216,20 | 632.349 ISLA |
| 1910 |  Sharpay S | US$0,00008360 | 1,06% | 14,89% | US$99.505 | - | 1.190.302.597 S |
| 1911 |  Equal EQL | US$0,0002971 | -1,87% | 22,42% | US$99.595 | US$593,67 | 335.274.650 EQL |
| 1913 |  OSA Token OSA | US$0,00006845 | 33,85% | 56,16% | US$95.128 | US$2.930,93 | 1.389.796.615 OSA |
| 1914 |  Zuflo Coin ZFL | US$0,001344 | 21,15% | 6,00% | US$87.283 | US$11.758,01 | 64.944.573 ZFL |
| 1915 |  Ignition IC | US$0,07189 | 7,08% | 20,10% | US$98.154 | US$2,31 | 1.365.274 IC |
| 1916 |  Bigbom BBO | US$0,0002908 | -11,23% | -7,52% | US$97.693 | US$19.978,29 | 335.947.891 BBO |
| 1917 |  wave edu coin WEC | US$0,0006845 | -52,34% | -56,06% | US$97.524 | US$384,46 | 142.479.441 WEC |
| 1918 |  Litecoin Plus LCP | US$0,03536 | 15,26% | 43,43% | US$97.336 | US$81,13 | 2.752.341 LCP |
| 1919 |  RealTract RET | US$0,000009148 | -89,46% | -0,53% | US$96.967 | US$187,16 | 10.600.000.000 RET |
| 1920 |  TagCoin TAG | US$0,01506 | 7,08% | 11,37% | US$96.884 | - | 6.433.866 TAG |
| 1921 |  Anoncoin ANC | US$0,04563 | 7,08% | 11,54% | US$96.298 | - | 2.110.317 ANC |
| 1922 |  FLUX FLUX | US$0,4875 | -5,47% | -2,47% | US$95.711 | US$2.019,93 | 196.336 FLUX |
| 1923 |  CommunityGeneration CGEN | US$0,0002282 | 7,08% | 24,92% | US$95.733 | - | 419.588.244 CGEN |
| 1924 |  Fox Trading FOXT | US$0,01078 | -2,62% | 5,11% | US$93.400 | US$87.862,02 | 8.663.499 FOXT |
| 1925 |  Suretly SUR | US$0,3799 | -2,09% | -2,62% | US$89.471 | US$2.695,51 | 235.535 SUR |
| 1926 |  MTC Mesh Network MTC | US$0,0002444 | 1,06% | 14,89% | US$94.751 | - | 387.756.531 MTC |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.