Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Maecenas ART | US$0,001368 | 0,14% | -43,31% | US$94.239 | US$414,57 | 68.879.107 ART |
| 1928 |  TransferCoin TX | US$0,01117 | 6,92% | 32,99% | US$92.692 | US$562,32 | 8.296.433 TX |
| 1929 |  Cryptojacks CJ | US$0,0002282 | 7,08% | 24,87% | US$92.762 | - | 406.568.581 CJ |
| 1930 |  PAYCENT PYN | US$0,001088 | -0,92% | -12,32% | US$92.818 | US$4,57 | 85.310.628 PYN |
| 1931 |  DABANKING DAB | US$0,01574 | -5,10% | -7,24% | US$80.572 | US$688,40 | 5.118.932 DAB |
| 1932 |  Asian Dragon AD | US$0,001743 | -11,66% | -21,57% | US$92.127 | US$781,28 | 52.865.797 AD |
| 1933 |  Hyper Speed Network HSN | US$0,0007477 | -10,82% | 3,39% | US$91.956 | US$43,96 | 122.987.866 HSN |
| 1934 |  RealChain RCT | US$0,0001801 | -2,43% | 10,75% | US$91.890 | US$3.396,17 | 510.350.683 RCT |
| 1935 |  LOCIcoin LOCI | US$0,002190 | -7,40% | 43,28% | US$90.625 | - | 41.387.232 LOCI |
| 1936 |  Monkey Project MONK | US$0,007752 | -6,58% | 3,43% | US$90.351 | US$680,85 | 11.654.664 MONK |
| 1937 |  Rimbit RBT | US$0,0004560 | 6,92% | 24,84% | US$90.101 | US$0,00000005000 | 197.581.050 RBT |
| 1938 |  PolypuX PUX | US$0,002205 | 6,39% | 23,61% | US$88.219 | US$700,45 | 40.000.000 PUX |
| 1939 |  GravityCoin GXX | US$0,01800 | -43,60% | -10,66% | US$88.706 | US$1.854,87 | 4.927.701 GXX |
| 1940 |  Bitcloud BTDX | US$0,002510 | 7,08% | 37,35% | US$88.516 | US$3,65 | 35.268.686 BTDX |
| 1941 |  SiaCashCoin SCC | US$0,000007138 | 0,15% | 12,86% | US$107.985 | US$3.398,98 | 15.128.602.024 SCC |
| 1942 |  InvestFeed IFT | US$0,0004560 | 6,92% | 24,84% | US$87.274 | - | 191.381.257 IFT |
| 1943 |  Squorum SQR | US$0,006388 | 7,08% | -57,86% | US$86.969 | - | 13.613.403 SQR |
| 1944 |  Playkey PKT | US$0,005774 | -47,33% | -38,84% | US$86.965 | US$29.073,56 | 15.061.944 PKT |
| 1945 |  Bitgesell BGL | US$0,01167 | 4,79% | 14,40% | US$86.099 | US$40.632,77 | 7.379.202 BGL |
| 1946 |  Eroscoin ERO | US$0,0004563 | -28,62% | -16,72% | US$85.215 | US$2,28 | 186.744.000 ERO |
| 1947 |  EtherInc ETI | US$0,0002658 | 7,08% | 24,92% | US$84.652 | - | 318.472.252 ETI |
| 1948 |  SuperCoin SUPER | US$0,001596 | 49,61% | 191,32% | US$84.523 | US$0,01914 | 52.953.129 SUPER |
| 1949 |  CaixaPay CXP | US$0,001070 | 7,04% | 24,93% | US$84.460 | - | 78.905.322 CXP |
| 1950 |  Seal Finance SEAL | US$24,16 | 1,08% | -13,44% | US$84.236 | - | 3.486 SEAL |
| 1951 |  Kurrent KURT | US$0,001369 | 7,08% | -31,86% | US$84.006 | - | 61.364.813 KURT |
| 1952 |  vSlice VSL | US$0,002508 | 17,61% | 96,18% | US$83.747 | US$2,42 | 33.390.496 VSL |
| 1953 |  Ratecoin XRA | US$0,0006845 | 7,08% | 24,92% | US$83.814 | - | 122.449.162 XRA |
| 1954 |  Gatherer GTHR | US$0,006717 | 9,24% | -42,30% | US$83.963 | US$0,4361 | 12.499.993 GTHR |
| 1955 |  Doge Token DOGET | US$0,000009297 | -75,69% | 80,22% | US$82.901 | - | 8.917.018.107 DOGET |
| 1957 |  noob.finance $NOOB | US$3,75 | 1,14% | 8,44% | US$82.001 | US$14.064,52 | 21.876 $NOOB |
| 1958 |  PRASM PSM | US$0,00003648 | 6,92% | 24,84% | US$82.054 | - | 2.249.193.827 PSM |
| 1959 |  EvenCoin EVN | US$0,002597 | -10,98% | -19,13% | US$81.152 | US$38.612,22 | 31.247.621 EVN |
| 1960 |  Stipend SPD | US$0,007073 | 7,08% | -60,66% | US$81.488 | US$2,94 | 11.521.178 SPD |
| 1961 |  Worldcore WRC | US$0,0004563 | 7,08% | 24,87% | US$81.272 | US$388,12 | 178.103.291 WRC |
| 1962 |  BitWhite BTW | US$0,002238 | -8,89% | -11,69% | US$81.291 | US$7.315,24 | 36.325.371 BTW |
| 1963 |  Arionum ARO | US$0,0005101 | -20,20% | -6,95% | US$81.324 | US$63,36 | 159.429.300 ARO |
| 1964 |  MEXC Token MEXC | US$0,00007738 | -2,07% | -18,38% | US$79.901 | US$2.305,40 | 1.032.549.908 MEXC |
| 1965 |  BitCoen BEN | US$0,01140 | 4,82% | 20,04% | US$79.804 | US$845,27 | 7.000.000 BEN |
| 1966 |  Adzcoin ADZ | US$0,001596 | 6,92% | 24,84% | US$79.528 | - | 49.827.043 ADZ |
| 1967 |  KekCoin KEK | US$0,007301 | 0,78% | -54,59% | US$78.241 | US$0,0007282 | 10.716.385 KEK |
| 1968 |  Blur BLUR | US$0,01072 | -10,66% | -9,71% | US$67.184 | US$6.881,58 | 6.265.122 BLUR |
| 1969 |  Ultragate ULG | US$0,007528 | 0,96% | -2,10% | US$77.004 | US$130.030 | 10.228.423 ULG |
| 1970 |  CROAT CROAT | US$0,0009126 | 7,08% | 24,92% | US$76.755 | US$25,29 | 84.102.694 CROAT |
| 1971 |  SteepCoin STEEP | US$0,0004228 | -0,79% | 16,02% | US$76.737 | US$4,17 | 181.505.253 STEEP |
| 1972 |  Martkist MARTK | US$0,005310 | -16,13% | 19,92% | US$76.538 | US$6.766,39 | 14.413.957 MARTK |
| 1973 |  CryptoSoul SOUL | US$0,0002903 | -8,92% | 15,14% | US$75.987 | US$761,17 | 261.728.853 SOUL |
| 1974 |  Aditus ADI | US$0,0003197 | -4,98% | 8,65% | US$74.854 | US$35.547,87 | 234.110.888 ADI |
| 1975 |  Photon PHO | US$0,000002020 | -27,44% | 17,35% | US$75.406 | US$70,32 | 37.328.015.765 PHO |
| 1976 |  SRCOIN SRCOIN | US$0,00001490 | 6,08% | 23,15% | US$75.255 | - | 5.052.048.084 SRCOIN |
| 1977 |  BLAST BLAST | US$0,001597 | -6,31% | 24,92% | US$74.933 | US$8,68 | 46.918.087 BLAST |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.