Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Knekted KNT | US$0,00003078 | 16,31% | 12,29% | US$30.222 | US$0,07533 | 981.750.022 KNT |
| 2133 |  Biotron BTRN | US$0,0004563 | 7,08% | 24,92% | US$30.101 | - | 65.965.771 BTRN |
| 2134 |  BitRewards BIT | US$0,00008739 | 1,07% | 14,89% | US$29.951 | - | 342.725.114 BIT |
| 2136 |  FuzzBalls FUZZ | US$0,006160 | 7,08% | 24,92% | US$29.754 | - | 4.829.945 FUZZ |
| 2137 |  XGOX XGOX | US$0,00001246 | 1,24% | -2,77% | US$29.654 | US$3,23 | 2.379.530.425 XGOX |
| 2138 |  Gossip Coin GOSS | US$0,0009135 | 1,75% | -0,20% | US$29.671 | US$9,46 | 32.479.221 GOSS |
| 2139 |  Coinchase Token CCH | US$0,00001830 | 0,05% | -0,53% | US$29.173 | US$58.141,03 | 1.594.527.406 CCH |
| 2140 |  Jupiter JUP | US$0,0002280 | 6,92% | -37,58% | US$28.941 | - | 126.928.767 JUP |
| 2141 |  PureVidz VIDZ | US$0,0002282 | 7,08% | 24,92% | US$28.584 | - | 125.279.775 VIDZ |
| 2142 |  SHPING SHPING | US$0,00001929 | -24,21% | 0,00% | US$28.606 | US$73,43 | 1.482.852.910 SHPING |
| 2143 |  SCRIV NETWORK SCRIV | US$0,001144 | 7,40% | 25,30% | US$28.314 | US$205,42 | 24.744.362 SCRIV |
| 2144 |  Micromines MICRO | US$0,000001537 | -18,55% | -32,87% | US$27.674 | US$2.586,56 | 17.999.261.364 MICRO |
| 2145 |  Blocklancer LNC | US$0,0002280 | 6,92% | -58,39% | US$27.393 | US$130,79 | 120.140.384 LNC |
| 2146 |  BoostCoin BOST | US$0,002282 | 7,08% | 24,87% | US$27.049 | - | 11.855.487 BOST |
| 2147 |  Asura Coin ASA | US$0,0001222 | 31,39% | -22,13% | US$26.993 | US$20,77 | 220.932.400 ASA |
| 2148 |  No BS Crypto NOBS | US$0,00003215 | 1,06% | 3,61% | US$26.759 | - | 832.267.440 NOBS |
| 2149 |  GlobalToken GLT | US$0,0002282 | 12,40% | 24,87% | US$26.380 | US$40,68 | 115.621.200 GLT |
| 2150 |  Kush Finance KSEED | US$0,09976 | -16,80% | 5,31% | US$26.059 | US$2.026,99 | 261.223 KSEED |
| 2151 |  Datarius Credit DTRC | US$0,0001625 | -7,40% | 43,28% | US$25.958 | - | 159.756.076 DTRC |
| 2152 |  VoteCoin VOT | US$0,0002282 | 7,08% | 24,92% | US$25.838 | - | 113.246.500 VOT |
| 2153 |  Dreamcoin DRM | US$0,009804 | 4,49% | 34,21% | US$25.755 | US$0,000004490 | 2.626.888 DRM |
| 2154 |  Elcoin EL | US$0,002280 | -67,60% | -60,99% | US$25.558 | US$1.228,64 | 11.208.967 EL |
| 2155 |  Xenoverse XENO | US$0,004791 | 7,08% | 24,92% | US$25.570 | - | 5.336.725 XENO |
| 2156 |  Kemacoin KEMA | US$0,001050 | -5,28% | -4,22% | US$25.567 | US$123,44 | 24.360.241 KEMA |
| 2157 |  INDINODE XIND | US$0,00002282 | 7,08% | 24,87% | US$25.443 | - | 1.115.130.921 XIND |
| 2158 |  PostCoin POST | US$0,001597 | 7,08% | 24,87% | US$25.343 | - | 15.868.233 POST |
| 2159 |  GoldBlocks GB | US$0,001597 | 7,08% | -27,13% | US$24.857 | - | 15.563.873 GB |
| 2160 |  GoHelpFund HELP | US$0,002038 | 6,19% | 59,42% | US$24.758 | US$5.514,31 | 12.147.167 HELP |
| 2161 |  Intelligent Trading Foundation ITT | US$0,002508 | 47,01% | 37,33% | US$24.617 | US$19.988,26 | 9.814.899 ITT |
| 2162 |  HashNet BitEco HNB | US$0,0008258 | -0,01% | -54,38% | US$24.479 | - | 29.640.456 HNB |
| 2163 |  UChain UCN | US$0,00007884 | 88,01% | 176,19% | US$24.073 | US$8.681,99 | 305.346.957 UCN |
| 2164 |  Onix ONX | US$0,0002280 | -46,54% | -37,58% | US$24.414 | - | 107.072.781 ONX |
| 2165 |  ICOBID ICOB | US$0,0002282 | 7,08% | 24,92% | US$24.424 | - | 107.048.455 ICOB |
| 2166 |  Digital Money Bits DMB | US$0,0002282 | 7,08% | 24,87% | US$24.225 | US$0,002280 | 106.173.958 DMB |
| 2167 |  Mobile Crypto Pay Coin MCPC | US$0,002510 | 7,08% | -8,43% | US$24.212 | US$39,99 | 9.647.081 MCPC |
| 2168 |  Abitshadow Token ABST | US$0,00008401 | 5,64% | 194,21% | US$24.158 | - | 287.557.931 ABST |
| 2169 |  ArbitrageCT ARCT | US$0,0002280 | 6,92% | 24,84% | US$23.863 | - | 104.655.777 ARCT |
| 2170 |  High Voltage HVCO | US$0,01597 | -9,59% | 2,09% | US$23.864 | - | 1.494.171 HVCO |
| 2171 |  CBDAO BREE | US$0,02218 | 6,15% | 12,77% | US$23.685 | US$7.181,11 | 1.067.840 BREE |
| 2172 |  Atheios ATH | US$0,0006845 | 7,08% | 87,39% | US$23.622 | US$0,4790 | 34.510.937 ATH |
| 2173 |  UltraNote Coin XUN | US$0,0001146 | 7,08% | 24,97% | US$23.506 | - | 205.141.436 XUN |
| 2174 |  DOGEFI DOGEFI | US$0,02335 | 0,33% | 3,60% | US$23.355 | - | 1.000.000 DOGEFI |
| 2175 |  INMAX INX | US$0,009092 | -9,07% | -34,22% | US$23.350 | US$641,29 | 2.568.188 INX |
| 2176 |  Decentralized Asset Trading Platform DATP | US$0,000001977 | -7,25% | -60,35% | US$23.364 | US$1,14 | 11.820.620.222 DATP |
| 2177 |  Trexcoin TREX | US$0,00002282 | 9,00% | 133,72% | US$22.972 | US$0,0004551 | 1.006.849.553 TREX |
| 2178 |  RPICoin RPI | US$0,00002280 | 6,92% | 24,84% | US$22.784 | - | 999.237.789 RPI |
| 2179 |  X-Coin XCO | US$0,001825 | 7,08% | 24,87% | US$22.606 | - | 12.384.976 XCO |
| 2180 |  Bitcoin Adult BTAD | US$0,0004784 | -7,80% | -11,69% | US$22.601 | US$56,70 | 47.246.905 BTAD |
| 2181 |  PRiVCY PRIV | US$0,001369 | -27,47% | -14,13% | US$22.600 | US$19,72 | 16.508.939 PRIV |
| 2182 |  Citadel CTL | US$0,002053 | 7,08% | -6,35% | US$22.525 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.