Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  SongCoin SONG | US$0,0006845 | 7,08% | 24,92% | US$22.290 | - | 32.565.300 SONG |
| 2184 |  Newton Coin Project NCP | US$0,0002125 | 2,38% | 32,10% | US$22.290 | US$16,17 | 104.880.960 NCP |
| 2185 |  DistX DISTX | US$0,0006883 | 119,74% | -98,85% | US$22.129 | US$130.406 | 32.148.833 DISTX |
| 2186 |  BitGuild PLAT PLAT | US$0,0003696 | 8,20% | -9,06% | US$22.017 | US$8.659,47 | 59.566.902 PLAT |
| 2187 |  LuckySevenToken LST | US$0,0003309 | 2,47% | 9,25% | US$21.702 | - | 65.590.200 LST |
| 2188 |  Digiwage WAGE | US$0,0004563 | 7,08% | 24,87% | US$21.475 | US$0,0004560 | 47.062.308 WAGE |
| 2189 |  CryptoFlow CFL | US$0,0002282 | 7,08% | 24,87% | US$20.997 | - | 92.026.159 CFL |
| 2190 |  Niobio Cash NBR | US$0,0001494 | -3,49% | -18,22% | US$21.031 | US$1,21 | 140.803.743 NBR |
| 2191 |  Bitcoin Interest BCI | US$0,001141 | 7,08% | -10,77% | US$20.907 | - | 18.326.892 BCI |
| 2192 |  Joint Ventures JOINT | US$0,0009078 | -19,39% | -18,09% | US$20.196 | US$1.160,17 | 22.248.085 JOINT |
| 2193 |  Provoco Token VOCO | US$0,00000002000 | -0,01% | -0,04% | US$19.984 | US$0,9853 | 999.375.710.075 VOCO |
| 2194 |  Zurcoin ZUR | US$0,0002282 | 7,08% | 24,87% | US$19.999 | - | 87.653.034 ZUR |
| 2195 |  CryptoAds Marketplace CRAD | US$0,001392 | -35,63% | -24,18% | US$19.856 | US$6.302,06 | 14.265.943 CRAD |
| 2196 |  ShowHand HAND | US$0,0000003215 | -94,95% | -94,26% | US$19.906 | US$79,57 | 61.912.434.418 HAND |
| 2197 |  TravelNote TVNT | US$0,009126 | 86,22% | -15,35% | US$19.652 | US$0,3575 | 2.153.333 TVNT |
| 2198 |  ParkByte PKB | US$0,004104 | 6,92% | 24,84% | US$19.552 | - | 4.764.026 PKB |
| 2199 |  BLOC.MONEY BLOC | US$0,001141 | -23,52% | -10,81% | US$19.562 | US$209,00 | 17.147.946 BLOC |
| 2200 |  Thore Cash TCH | US$0,0003541 | -2,36% | 15,03% | US$19.495 | US$25.027,93 | 55.056.178 TCH |
| 2201 |  Blakecoin BLC | US$0,0006840 | 17,99% | 10,39% | US$19.416 | US$7,90 | 28.384.722 BLC |
| 2202 |  GCN Coin GCN | US$0,0000001127 | 29,16% | -27,37% | US$19.397 | US$21,32 | 172.076.810.000 GCN |
| 2203 |  Grimm GRIMM | US$0,0003197 | -34,06% | 74,48% | US$19.345 | US$202,34 | 60.501.300 GRIMM |
| 2204 |  Aeryus AER | US$0,001571 | 8,84% | 74,91% | US$19.308 | - | 12.292.955 AER |
| 2205 |  Eva Cash EVC | US$0,02105 | 1,19% | 15,03% | US$18.947 | - | 900.000 EVC |
| 2206 |  Exosis EXO | US$0,03827 | -13,22% | -17,25% | US$18.855 | US$1.533,02 | 492.623 EXO |
| 2207 |  KUN KUN | US$9,38 | 3,76% | 6,31% | US$18.757 | US$662,95 | 2.000 KUN |
| 2208 |  Fivebalance FBN | US$0,00002520 | -11,49% | -32,39% | US$18.715 | US$478,34 | 742.751.353 FBN |
| 2209 |  Desire DSR | US$0,001825 | 7,08% | 24,92% | US$18.745 | US$24.214,70 | 10.269.488 DSR |
| 2210 |  GeyserCoin GSR | US$0,01368 | 8,73% | 5,50% | US$18.631 | US$2,04 | 1.361.861 GSR |
| 2211 |  Jade Currency JADE | US$0,0002282 | -46,33% | -37,54% | US$18.527 | US$25,04 | 81.200.000 JADE |
| 2212 |  Californium CF | US$0,007524 | 6,92% | 24,84% | US$18.412 | - | 2.446.961 CF |
| 2213 |  4NEW KWATT | US$0,0002958 | 22,33% | -2,13% | US$18.089 | US$0,1077 | 61.152.763 KWATT |
| 2214 |  Carebit CARE | US$0,0001141 | 7,08% | 4,05% | US$18.008 | - | 157.853.770 CARE |
| 2215 |  Coin2.1 C2 | US$0,0002282 | 7,08% | 24,92% | US$17.853 | - | 78.245.975 C2 |
| 2216 |  Webcoin WEB | US$0,0003209 | -43,34% | -62,92% | US$17.785 | US$2.957,03 | 55.424.508 WEB |
| 2217 |  Galilel GALI | US$0,0009126 | 40,16% | 66,49% | US$17.731 | US$165,03 | 19.428.483 GALI |
| 2218 |  Centurion CNT | US$0,0002282 | 7,08% | 24,92% | US$17.720 | - | 77.663.826 CNT |
| 2219 |  Baz Token BAZT | US$0,01670 | -6,18% | -7,25% | US$18.190 | US$690,85 | 1.089.402 BAZT |
| 2220 |  StarterCoin STAC | US$0,00005151 | -49,52% | -51,57% | US$17.615 | US$12,02 | 342.007.189 STAC |
| 2221 |  Ether Kingdoms Token IMP | US$0,002284 | 7,25% | 24,92% | US$17.611 | US$45.939,45 | 7.708.999 IMP |
| 2223 |  Matchpool GUP | US$0,0002282 | 0,00% | 0,00% | US$17.112 | US$262,21 | 75.000.000 GUP |
| 2224 |  MktCoin MLM | US$0,00001413 | -33,81% | -61,16% | US$17.090 | US$73,82 | 1.209.529.900 MLM |
| 2225 |  ROIyal Coin ROCO | US$0,01027 | 7,08% | 17,06% | US$16.527 | - | 1.609.726 ROCO |
| 2226 |  Luna Coin LUNA | US$0,009583 | 18,35% | 14,06% | US$16.352 | US$499,66 | 1.706.429 LUNA |
| 2227 |  Zenswap Network Token ZNT | US$0,000001157 | 7,00% | 14,50% | US$13.891 | US$5.775,57 | 12.001.366.640 ZNT |
| 2228 |  ZeusNetwork ZEUS | US$0,0000002282 | 7,08% | 24,92% | US$15.971 | US$0,03163 | 70.000.000.000 ZEUS |
| 2229 |  GINcoin GIN | US$0,001961 | -0,57% | 13,04% | US$15.743 | US$5,33 | 8.026.998 GIN |
| 2231 |  Titcoin TIT | US$0,0002282 | 7,08% | 24,92% | US$15.273 | - | 66.939.259 TIT |
| 2232 |  GenesisX XGS | US$0,001368 | 6,92% | 7,01% | US$15.077 | US$36,38 | 11.020.874 XGS |
| 2233 |  NevaCoin NEVA | US$0,002734 | 6,25% | 57,91% | US$14.843 | - | 5.429.840 NEVA |
| 2234 |  ARbit ARB | US$0,001369 | 7,08% | 24,87% | US$14.826 | US$0,0000001900 | 10.830.050 ARB |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.