Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  GoPower GPT | US$0,0005466 | 1,06% | 14,89% | US$44.398 | - | 81.227.046 GPT |
| 2082 |  Apollon XAP | US$0,0002964 | 6,92% | 24,84% | US$44.043 | - | 148.585.276 XAP |
| 2083 |  POPCHAIN PCH | US$0,00004903 | -72,99% | -50,17% | US$43.776 | US$14,71 | 892.799.357 PCH |
| 2084 |  CPUchain CPU | US$0,001141 | -10,77% | -21,92% | US$43.294 | US$191,29 | 37.950.350 CPU |
| 2085 |  Herbalist Token HERB | US$0,000004479 | -14,85% | 8,19% | US$42.550 | US$45,84 | 9.499.999.999 HERB |
| 2087 |  CyberFM CYFM | US$0,0000008360 | -98,87% | -98,69% | US$42.801 | US$0,1441 | 51.200.000.000 CYFM |
| 2088 |  TrueVett VME | US$0,0002386 | 5,23% | 13,76% | US$42.484 | - | 178.048.389 VME |
| 2089 |  BitcoiNote BTCN | US$0,003422 | 60,61% | 368,47% | US$41.734 | US$165,23 | 12.194.375 BTCN |
| 2090 |  Ethereum Gold Project ETGP | US$0,000007023 | -18,93% | -61,37% | US$41.603 | US$65,10 | 5.923.698.545 ETGP |
| 2091 |  PayCoin XPY | US$0,003420 | 6,92% | 24,84% | US$41.026 | - | 11.995.342 XPY |
| 2092 |  IFX24 IFX24 | US$0,01368 | 1,66% | -6,21% | US$41.040 | US$18.225,98 | 3.000.000 IFX24 |
| 2093 |  ACE (TokenStars) ACE | US$0,003365 | 5,40% | 12,62% | US$40.700 | US$25,51 | 12.095.419 ACE |
| 2094 |  Yfscience YFSI | US$5,32 | -1,82% | -37,60% | US$40.396 | US$2.199,84 | 7.593 YFSI |
| 2095 |  Veles VLS | US$0,03168 | -46,09% | -34,56% | US$40.481 | US$141.536 | 1.277.980 VLS |
| 2096 |  Fiii FIII | US$0,00008299 | -6,75% | 9,17% | US$40.034 | US$448,01 | 482.404.699 FIII |
| 2097 |  Cyber Movie Chain CMCT | US$0,000001996 | 1,19% | 15,03% | US$39.916 | - | 20.000.000.000 CMCT |
| 2098 |  OBITS OBITS | US$0,002736 | -1,31% | 24,84% | US$39.666 | US$620,48 | 14.497.286 OBITS |
| 2099 |  MedicCoin MEDIC | US$0,0001325 | 22,65% | 81,40% | US$39.518 | US$53,83 | 298.349.398 MEDIC |
| 2100 |  Eristica ERT | US$0,0002282 | -78,58% | -37,57% | US$39.350 | US$4,56 | 172.467.627 ERT |
| 2101 |  Waletoken WTN | US$0,000001929 | -13,38% | -48,94% | US$38.426 | US$3.982,14 | 19.918.713.667 WTN |
| 2102 |  Netrum NTR | US$0,01795 | 3,20% | 18,82% | US$38.417 | US$1,84 | 2.139.819 NTR |
| 2103 |  Gravity GZRO | US$0,00002738 | -77,06% | -70,89% | US$37.943 | US$0,2369 | 1.385.822.756 GZRO |
| 2104 |  Baguette Token BGTT | US$0,003235 | 0,65% | -7,68% | US$37.560 | US$0,3145 | 11.609.998 BGTT |
| 2105 |  HyperQuant HQT | US$0,0001673 | -76,10% | -82,51% | US$16.726 | US$164,60 | 100.000.000 HQT |
| 2106 |  STRAKS STAK | US$0,001559 | 46,29% | 16,84% | US$37.186 | US$27,43 | 23.858.907 STAK |
| 2107 |  S.Finance SFG | US$0,4345 | 6,98% | -9,85% | US$36.893 | US$3.510.269 | 84.903 SFG |
| 2108 |  Iridium IRD | US$0,001825 | 114,15% | 149,85% | US$36.974 | US$416,42 | 20.256.627 IRD |
| 2109 |  Elysian ELY | US$0,0003751 | -15,88% | -41,69% | US$36.750 | US$173.661 | 97.966.210 ELY |
| 2110 |  Freyrchain FREC | US$0,00007318 | 0,04% | -0,53% | US$36.591 | US$1,03 | 500.000.000 FREC |
| 2111 |  TOKPIE TKP | US$0,001275 | 1,19% | -8,16% | US$36.603 | - | 28.714.064 TKP |
| 2112 |  Elementeum ELET | US$0,007008 | -48,89% | -29,52% | US$36.601 | US$0,006799 | 5.223.113 ELET |
| 2113 |  Bitcoiin B2G | US$0,0006845 | -12,10% | 24,88% | US$36.118 | US$822,54 | 52.761.896 B2G |
| 2114 |  ETHPlus ETHP | US$0,02750 | -10,20% | -24,15% | US$35.989 | US$18.999,81 | 1.308.522 ETHP |
| 2115 |  Plus-Coin NPLC | US$0,00007643 | 17,30% | 40,64% | US$35.920 | US$100,38 | 469.946.471 NPLC |
| 2116 |  Arepacoin AREPA | US$0,002075 | 2,94% | 56,43% | US$35.408 | US$2,76 | 17.060.516 AREPA |
| 2117 |  Neuromorphic.io NMP | US$0,01475 | 43,77% | 5,92% | US$35.394 | US$194,90 | 2.400.000 NMP |
| 2118 |  KWHCoin KWH | US$0,00001929 | 1,06% | 14,89% | US$34.868 | - | 1.807.438.681 KWH |
| 2119 |  Connect Coin XCON | US$0,0008898 | 1,85% | 21,74% | US$34.700 | US$11,18 | 38.996.796 XCON |
| 2120 |  BTC Lite BTCL | US$0,001824 | 71,06% | 149,69% | US$34.110 | US$0,1341 | 18.700.000 BTCL |
| 2121 |  Payfair PFR | US$0,0008810 | 0,32% | 13,87% | US$34.664 | US$1.872,72 | 39.347.537 PFR |
| 2122 |  XDNA XDNA | US$0,003865 | -27,39% | 4,77% | US$34.096 | US$69,91 | 8.822.007 XDNA |
| 2123 |  Narrative NRVE | US$0,0004080 | -0,72% | 9,08% | US$33.633 | - | 82.428.004 NRVE |
| 2124 |  Folgory Coin FLG | US$0,001907 | -99,86% | -99,83% | US$33.418 | US$511,90 | 17.525.493 FLG |
| 2125 |  Tourist Token TOTO | US$0,000006153 | 44,23% | 68,93% | US$33.429 | US$29,10 | 5.433.323.630 TOTO |
| 2126 |  BERNcash BERN | US$0,0004560 | 6,92% | -16,77% | US$32.484 | - | 71.234.301 BERN |
| 2127 |  ImageCash IMGC | US$0,005931 | 3,09% | -4,53% | US$29.715 | US$25.329,48 | 5.010.089 IMGC |
| 2128 |  Cream CRM | US$0,0007075 | 7,11% | 24,91% | US$31.914 | US$3,23 | 45.108.749 CRM |
| 2129 |  Toast.finance HOUSE | US$1,55 | 1,08% | 18,55% | US$31.081 | - | 20.000 HOUSE |
| 2130 |  Yield Stake Finance YI12 | US$2,76 | -20,71% | -27,27% | US$30.715 | US$5.032,67 | 11.111 YI12 |
| 2131 |  Bitsum.money BSM | US$0,00001818 | -84,05% | -82,21% | US$30.334 | US$10,96 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.