Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  DeVault DVT | US$0,0002280 | -10,90% | -10,83% | US$74.475 | US$680,40 | 326.629.936 DVT |
| 1979 |  SWYFT SWYFTT | US$0,1052 | -14,07% | -11,53% | US$74.397 | US$17.567,46 | 706.940 SWYFTT |
| 1980 |  TrumpCoin TRUMP | US$0,01117 | 9,14% | 9,24% | US$73.788 | US$685,85 | 6.604.387 TRUMP |
| 1981 |  HeroNode HER | US$0,00006677 | 1,19% | 16,48% | US$73.394 | US$79,65 | 1.099.244.081 HER |
| 1982 |  TENA TENA | US$0,02736 | -1,31% | 7,01% | US$73.124 | US$224,83 | 2.672.526 TENA |
| 1983 |  Fundamenta FMTA | US$0,08354 | -3,88% | 12,77% | US$73.154 | US$351.109 | 875.635 FMTA |
| 1984 |  Advanced Technology Coin ARC | US$0,002510 | -34,56% | -31,32% | US$72.402 | US$315,63 | 28.848.444 ARC |
| 1985 |  FUZE Token FUZE | US$93,00 | -1,39% | 3,72% | US$72.257 | US$14.377,27 | 777 FUZE |
| 1986 |  Cheesecoin CHEESE | US$0,0001753 | 17,50% | 19,95% | US$71.689 | US$6,40 | 408.869.908 CHEESE |
| 1987 |  SalmonSwap SAL | US$0,07150 | -1,51% | 22,44% | US$71.498 | US$4,56 | 1.000.000 SAL |
| 1988 |  Halving Coin HALV | US$0,04016 | 14,91% | -27,23% | US$71.345 | US$340,06 | 1.776.701 HALV |
| 1989 |  Thingschain TIC | US$0,000006302 | 3,16% | 13,54% | US$72.125 | US$22.812,92 | 11.445.000.000 TIC |
| 1990 |  GoldFund GFUN | US$0,0004563 | -28,62% | -16,75% | US$70.316 | US$553,82 | 154.093.551 GFUN |
| 1991 |  SelfSell SSC | US$0,0001803 | 1,19% | 15,03% | US$70.304 | - | 390.000.000 SSC |
| 1992 |  MojoCoin MOJO | US$0,005704 | 7,08% | 24,92% | US$70.027 | - | 12.276.850 MOJO |
| 1993 |  Gentarium GTM | US$0,01415 | -0,91% | -4,38% | US$69.961 | US$1,84 | 4.945.663 GTM |
| 1994 |  Kind Ads Token KIND | US$0,001653 | 42,07% | 59,16% | US$69.825 | US$208,13 | 42.246.693 KIND |
| 1995 |  Bitcoin CZ BCZ | US$0,02181 | -6,92% | 29,06% | US$69.577 | US$6.387,27 | 3.190.501 BCZ |
| 1996 |  Opal OPAL | US$0,004563 | 7,08% | 24,92% | US$69.161 | - | 15.156.364 OPAL |
| 1997 |  ETHplode ETHPLO | US$0,001577 | 4,64% | 9,73% | US$68.806 | US$112,17 | 43.622.602 ETHPLO |
| 1998 |  MESEFA SEFA | US$0,1590 | -4,23% | -6,51% | US$68.462 | US$2.246,39 | 430.655 SEFA |
| 1999 |  InterValue INVE | US$0,0005300 | 0,16% | 206,77% | US$67.787 | - | 127.892.710 INVE |
| 2000 |  AiLink Token ALI | US$0,00001305 | -1,37% | -11,32% | US$67.671 | US$9.696,78 | 5.184.020.527 ALI |
| 2002 |  Civitas CIV | US$0,008436 | 6,92% | -24,28% | US$66.342 | - | 7.863.814 CIV |
| 2003 |  BillionHappiness BHC | US$1,15 | -0,95% | 9,01% | US$66.596 | - | 58.072 BHC |
| 2004 |  Save Environment Token SET | US$0,06877 | 2,51% | 17,27% | US$66.078 | - | 960.882 SET |
| 2005 |  Giant GIC | US$0,007575 | 7,63% | -40,27% | US$64.787 | US$5.496,77 | 8.552.804 GIC |
| 2006 |  EthereumX ETX | US$0,0007438 | -9,34% | 15,34% | US$64.875 | - | 87.225.579 ETX |
| 2007 |  PLAAS FARMERS TOKEN PLAAS | US$0,002186 | 4,11% | 25,80% | US$59.252 | US$73.130,49 | 27.100.931 PLAAS |
| 2008 |  EUNOMIA ENTS | US$0,000003922 | -7,97% | 218,50% | US$64.398 | - | 16.420.688.682 ENTS |
| 2009 |  WeBlock WON | US$0,01425 | 9,44% | 8,08% | US$64.192 | US$377.278 | 4.505.536 WON |
| 2010 |  StrongHands Masternode SHMN | US$0,02457 | 7,72% | 3,42% | US$64.122 | US$1,98 | 2.610.252 SHMN |
| 2011 |  Arqma ARQ | US$0,008423 | 16,27% | 28,15% | US$63.822 | US$19.612,04 | 7.576.795 ARQ |
| 2012 |  Inex Project INEX | US$0,000006430 | -94,14% | 14,89% | US$63.683 | US$65,09 | 9.903.332.163 INEX |
| 2013 |  SkinCoin SKIN | US$0,0007202 | 1,06% | 12,88% | US$63.511 | US$5.891,92 | 88.183.483 SKIN |
| 2014 |  Omnitude ECOM | US$0,0009709 | -0,72% | -33,94% | US$62.925 | US$268.218 | 64.813.301 ECOM |
| 2015 |  Moin MOIN | US$0,006388 | -3,29% | 34,47% | US$61.857 | US$482,79 | 9.682.672 MOIN |
| 2016 |  Rubies RBIES | US$0,005932 | -4,00% | 12,00% | US$61.785 | US$0,0000006100 | 10.415.252 RBIES |
| 2017 |  FSBT API Token FSBT | US$0,01787 | 10,30% | 22,66% | US$62.716 | US$85.506,08 | 3.509.535 FSBT |
| 2018 |  iTicoin ITI | US$1,90 | 10,98% | 46,38% | US$60.939 | US$727,21 | 32.000 ITI |
| 2019 |  W Green Pay WGP | US$0,003376 | -7,71% | -11,55% | US$59.512 | US$18.916,02 | 17.630.267 WGP |
| 2020 |  Mainstream For The Underground MFTU | US$0,00005590 | 5,81% | 24,85% | US$60.104 | - | 1.075.139.615 MFTU |
| 2021 |  GuccioneCoin GCC | US$0,002966 | 7,08% | 24,87% | US$60.168 | - | 20.285.537 GCC |
| 2022 |  Ritocoin RITO | US$0,00005144 | -10,17% | 2,13% | US$77.839 | US$2.003,30 | 1.513.090.117 RITO |
| 2023 |  Unify UNIFY | US$0,003194 | -21,10% | -35,22% | US$58.087 | US$2.357,63 | 18.185.085 UNIFY |
| 2024 |  Dynamite DYNMT | US$0,1558 | -15,83% | 10,87% | US$58.128 | US$86.912,00 | 373.024 DYNMT |
| 2025 |  Evil Coin EVIL | US$0,002738 | 7,08% | 24,87% | US$57.552 | US$0,0000004100 | 21.020.383 EVIL |
| 2026 |  Italian Lira ITL | US$0,000002282 | 7,08% | 24,92% | US$57.040 | - | 24.999.999.998 ITL |
| 2027 |  Raise RAISE | US$0,003851 | -4,83% | 31,21% | US$56.864 | - | 14.765.425 RAISE |
| 2029 |  VULCANO VULC | US$0,0002280 | 6,92% | 24,84% | US$55.053 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.