Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  PengolinCoin PGO | US$0,002789 | 4,16% | -3,71% | US$54.957 | US$337.204 | 19.706.412 PGO |
| 2031 |  PutinCoin PUT | US$0,00004563 | -28,62% | 24,87% | US$54.245 | US$3,50 | 1.188.750.832 PUT |
| 2032 |  Phantomx PNX | US$0,001118 | 8,75% | 1,00% | US$54.198 | - | 48.495.525 PNX |
| 2033 |  ELTCOIN ELTCOIN | US$0,0005980 | -0,02% | 16,14% | US$53.823 | US$4.638,03 | 90.000.000 ELTCOIN |
| 2034 |  Scanetchain SWC | US$0,00006388 | 7,08% | 24,87% | US$53.631 | US$2,71 | 839.506.297 SWC |
| 2035 |  Obee Network OBEE | US$0,001169 | -16,03% | -21,53% | US$53.378 | - | 45.646.120 OBEE |
| 2036 |  Ifoods Chain IFOOD | US$0,00002100 | -0,01% | -0,03% | US$52.493 | - | 2.499.999.990 IFOOD |
| 2037 |  BitStation BSTN | US$0,00001112 | 1,06% | 14,89% | US$52.333 | - | 4.704.185.603 BSTN |
| 2038 |  EnterCoin ENTRC | US$0,009126 | 45,36% | 40,76% | US$51.991 | US$10,54 | 5.696.850 ENTRC |
| 2039 |  CDX Network CDX | US$0,001597 | 7,08% | 24,92% | US$51.980 | US$528,73 | 32.546.000 CDX |
| 2040 |  Impleum IMPL | US$0,005932 | -10,19% | 62,33% | US$51.417 | US$90,45 | 8.667.620 IMPL |
| 2041 |  Eternity ENT | US$0,005704 | 7,08% | 24,92% | US$51.279 | - | 8.990.076 ENT |
| 2042 |  SparksPay SPK | US$0,005627 | 20,94% | 118,95% | US$51.147 | US$4,92 | 9.088.846 SPK |
| 2043 |  Fireball FIRE | US$2,50 | 1,06% | 457,41% | US$50.805 | - | 20.330 FIRE |
| 2044 |  SF Capital SFCP | US$0,0005078 | 3,61% | 15,84% | US$50.775 | US$91,59 | 99.999.500 SFCP |
| 2045 |  Kalkulus KLKS | US$0,002736 | 6,92% | 24,84% | US$49.982 | - | 18.267.599 KLKS |
| 2046 |  Xuez XUEZ | US$0,01209 | 18,23% | 78,95% | US$47.715 | US$30.202,26 | 3.945.864 XUEZ |
| 2047 |  Crowd Machine CMCT | US$0,0001052 | -18,87% | 29,34% | US$49.452 | US$172,78 | 470.164.800 CMCT |
| 2048 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2049 |  BoutsPro BOUTS | US$0,0006439 | 1,17% | 34,59% | US$49.331 | US$88.655,23 | 76.615.188 BOUTS |
| 2050 |  Signatum SIGT | US$0,0004563 | 7,08% | 24,87% | US$49.270 | - | 107.972.766 SIGT |
| 2051 |  PlayGame PXG | US$0,00004903 | -1,97% | 0,40% | US$49.023 | US$182,83 | 999.875.000 PXG |
| 2052 |  Global Currency Reserve GCR | US$0,0004560 | 6,92% | 24,84% | US$48.800 | US$0,0000004600 | 107.012.051 GCR |
| 2053 |  Arion ARION | US$0,003651 | 14,21% | 53,68% | US$48.709 | US$42,24 | 13.342.855 ARION |
| 2054 |  Privatix PRIX | US$0,04401 | 10,94% | 19,87% | US$48.490 | US$17.351,14 | 1.101.900 PRIX |
| 2055 |  Naviaddress NAVI | US$0,0002033 | -18,06% | 1,16% | US$49.302 | US$9.260,35 | 242.550.845 NAVI |
| 2056 |  Compound Coin COMP | US$0,0000009010 | -91,70% | -99,01% | US$48.413 | US$186,88 | 53.731.717.830 COMP |
| 2057 |  Aigang AIX | US$0,001643 | -7,40% | -25,40% | US$48.103 | - | 29.274.567 AIX |
| 2058 |  DeltaChain DELTA | US$0,000006430 | 1,06% | -89,88% | US$48.228 | US$1,29 | 7.500.000.000 DELTA |
| 2059 |  iBTC IBTC | US$0,0009646 | 200,25% | 416,73% | US$48.223 | US$494,58 | 49.993.999 IBTC |
| 2060 |  YFIVE FINANCE YFIVE | US$2,66 | 4,64% | -5,92% | US$48.038 | US$368.001 | 18.048 YFIVE |
| 2061 |  MultiCoinCasino MCC | US$0,009967 | 4,58% | 4,03% | US$47.918 | US$12.524,90 | 4.807.840 MCC |
| 2062 |  ATBCoin ATB | US$0,001141 | 7,08% | 24,87% | US$47.957 | - | 42.038.227 ATB |
| 2063 |  BitNautic Token BTNT | US$0,002508 | 6,92% | 24,84% | US$47.851 | - | 19.078.647 BTNT |
| 2064 |  More Coin MORE | US$0,02373 | -7,20% | 12,98% | US$47.457 | US$1.173,77 | 2.000.000 MORE |
| 2065 |  Mchain MAR | US$0,0009198 | 5,14% | -4,72% | US$47.452 | US$200,53 | 51.588.200 MAR |
| 2066 |  CryptoBonusMiles CBM | US$0,000009409 | -11,80% | -1,01% | US$47.045 | US$979,96 | 4.999.998.301 CBM |
| 2067 |  Spaceswap MILK2 | US$0,02859 | -19,21% | -32,25% | US$46.817 | US$25.351,38 | 1.637.303 MILK2 |
| 2068 |  EDRCoin EDRC | US$0,01596 | 3,95% | 10,62% | US$46.784 | US$0,000004770 | 2.931.224 EDRC |
| 2069 |  YENTEN YTN | US$0,001920 | 2,46% | 10,69% | US$46.762 | US$71,59 | 24.350.077 YTN |
| 2070 |  DOWCOIN DOW | US$0,003935 | 1,06% | 14,89% | US$46.616 | - | 11.845.266 DOW |
| 2071 |  SmartCoin SMC | US$0,001597 | 7,08% | 24,92% | US$46.423 | - | 29.066.806 SMC |
| 2072 |  Amino Network AMIO | US$0,0009419 | -2,07% | -21,48% | US$47.253 | US$44.380,91 | 50.165.287 AMIO |
| 2073 |  HeartBout HB | US$0,0008655 | -29,35% | -3,97% | US$46.298 | US$2.028,43 | 53.495.267 HB |
| 2074 |  DraftCoin DFT | US$0,005248 | 17,27% | 36,82% | US$45.738 | US$0,000007260 | 8.715.912 DFT |
| 2075 |  Theresa May Coin MAY | US$0,0004563 | 7,08% | 24,92% | US$45.640 | - | 100.018.000 MAY |
| 2076 |  Cloudbit Token CDB | US$0,00007999 | -0,01% | -0,03% | US$45.172 | - | 564.735.166 CDB |
| 2077 |  BlockMesh BMH | US$0,0001655 | 0,68% | -19,72% | US$45.198 | US$326,52 | 273.039.971 BMH |
| 2078 |  Linfinity LFC | US$0,00004852 | -1,31% | 11,27% | US$43.942 | US$13.243,54 | 905.666.529 LFC |
| 2079 |  Business Credit Alliance Chain BCAC | US$0,00009905 | 8,85% | 19,31% | US$45.964 | US$202,38 | 464.074.437 BCAC |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.