Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  onLEXpa onLEXpa | US$0,00002566 | 20,41% | 6,30% | US$14.093 | US$1.487,59 | 549.319.043 onLEXpa |
| 2236 |  Zealium NZL | US$0,0009120 | -28,72% | -0,13% | US$14.034 | US$28,89 | 15.387.067 NZL |
| 2237 |  CyberMusic CYMT | US$0,0000009120 | -38,91% | -37,58% | US$14.000 | US$78,31 | 15.350.000.000 CYMT |
| 2238 |  Bitcoin 21 XBTC21 | US$0,01757 | 7,08% | 29,93% | US$13.934 | - | 793.108 XBTC21 |
| 2239 |  FundRequest FND | US$0,0002894 | 1,06% | 14,89% | US$13.827 | - | 47.782.545 FND |
| 2240 |  Litecred LTCR | US$0,0004563 | 7,08% | 24,92% | US$13.793 | - | 30.227.750 LTCR |
| 2241 |  CFun CFUN | US$0,00003194 | 7,08% | 24,87% | US$13.717 | - | 429.429.737 CFUN |
| 2242 |  MustangCoin MST | US$0,02145 | 7,08% | 27,64% | US$13.519 | - | 630.343 MST |
| 2243 |  Guaranteed Ethurance Token Extra GETX | US$0,00004501 | 1,06% | 60,85% | US$13.504 | - | 300.000.000 GETX |
| 2244 |  Save and Gain SANDG | US$0,004335 | -3,12% | 196,56% | US$13.286 | US$0,0000004400 | 3.064.800 SANDG |
| 2245 |  Alpha Coin APC | US$0,0003782 | 79,84% | 289,37% | US$13.238 | US$50,46 | 35.000.000 APC |
| 2246 |  Akroma AKA | US$0,0006845 | 7,08% | 24,87% | US$13.127 | - | 19.177.485 AKA |
| 2247 |  ARAW ARAW | US$0,000006438 | -91,77% | -90,41% | US$12.835 | US$6,44 | 1.993.576.188 ARAW |
| 2248 |  WABnetwork WAB | US$0,0000009158 | 0,15% | -0,42% | US$12.778 | US$12,87 | 13.953.531.973 WAB |
| 2249 |  Shivers SHVR | US$0,0002282 | 7,08% | 24,87% | US$12.424 | - | 54.453.298 SHVR |
| 2250 |  UNICORN Token UNI | US$0,0001141 | 7,08% | -37,57% | US$12.197 | US$6,81 | 106.912.509 UNI |
| 2251 |  Gold Poker GPKR | US$0,002282 | 18,97% | 24,92% | US$12.003 | US$4.248,86 | 5.260.826 GPKR |
| 2252 |  Guider GDR | US$0,00004722 | -32,77% | -16,49% | US$11.766 | US$45,99 | 249.181.440 GDR |
| 2253 |  BitcoinV BTCV | US$0,002966 | 7,08% | 20,24% | US$11.757 | US$2,20 | 3.963.900 BTCV |
| 2254 |  Netko NETKO | US$0,001011 | -0,01% | -0,03% | US$11.679 | - | 11.552.240 NETKO |
| 2255 |  Helex HLX | US$0,1653 | 33,31% | 3,07% | US$11.595 | US$4.549,00 | 70.160 HLX |
| 2256 |  TRAXIA TM2 | US$0,00003502 | -0,97% | -17,91% | US$11.497 | - | 328.320.714 TM2 |
| 2257 |  AmsterdamCoin AMS | US$0,0002282 | 7,08% | -16,76% | US$11.454 | - | 50.201.886 AMS |
| 2258 |  Zayedcoin ZYD | US$0,001825 | 7,08% | -16,76% | US$11.397 | - | 6.243.840 ZYD |
| 2259 |  Fantasy Sports DFS | US$0,001993 | 154,58% | 25,61% | US$11.023 | - | 5.532.031 DFS |
| 2260 |  IBStoken IBS | US$0,01006 | 9,25% | -6,83% | US$10.954 | US$42.736,92 | 1.088.748 IBS |
| 2261 |  SpeedCash SCS | US$0,01894 | 7,08% | 24,87% | US$10.884 | - | 574.745 SCS |
| 2262 |  Stellar Classic XLMX | US$0,00001286 | 1,06% | 129,78% | US$10.687 | - | 830.961.565 XLMX |
| 2263 |  XMCT XMCT | US$0,00009998 | -0,01% | -0,03% | US$10.529 | - | 105.319.790 XMCT |
| 2264 |  Dollarcoin DLC | US$0,001141 | 7,08% | 24,92% | US$10.389 | - | 9.106.714 DLC |
| 2265 |  Natmin Pure Escrow NAT | US$0,00006430 | 1,06% | 14,70% | US$10.391 | - | 161.588.985 NAT |
| 2266 |  Spectiv SIG | US$0,00004632 | 8,68% | 23,71% | US$10.235 | US$0,5745 | 220.972.801 SIG |
| 2267 |  Blockburn BURN | US$0,000005999 | -1,85% | -49,93% | US$10.175 | US$71,40 | 1.696.104.524 BURN |
| 2268 |  Cryptrust CTRT | US$0,000001433 | -28,62% | -50,43% | US$10.161 | US$474,52 | 7.092.756.485 CTRT |
| 2269 |  SpreadCoin SPR | US$0,0009126 | 7,08% | 24,87% | US$10.184 | US$0,0000009800 | 11.159.260 SPR |
| 2270 |  BowsCoin BSC | US$0,001825 | 7,08% | -16,72% | US$10.130 | - | 5.550.102 BSC |
| 2271 |  XOVBank XOV | US$0,00007074 | 1,06% | 26,38% | US$9.810 | US$33.925,07 | 138.683.802 XOV |
| 2272 |  Bulleon BUL | US$0,008898 | 7,08% | 24,92% | US$9.756 | - | 1.096.353 BUL |
| 2273 |  Cabbage CAB | US$0,0009126 | 7,08% | 149,85% | US$9.583 | - | 10.499.996 CAB |
| 2274 |  Magic Cube Coin MCC | US$0,00008090 | 11,03% | 45,85% | US$9.602 | US$138,42 | 118.694.616 MCC |
| 2275 |  Neural Protocol NRP | US$0,0000009944 | -14,63% | -89,45% | US$9.445 | US$4.282,73 | 9.497.994.014 NRP |
| 2276 |  Soverain SOVE | US$0,001139 | 6,90% | 25,82% | US$9.392 | US$11,79 | 8.248.099 SOVE |
| 2277 |  Castle CSTL | US$0,0004563 | 7,08% | 24,87% | US$9.273 | US$2,28 | 20.321.860 CSTL |
| 2278 |  Streamit Coin STREAM | US$0,0006845 | 60,61% | 87,39% | US$9.261 | US$14,22 | 13.529.414 STREAM |
| 2279 |  Quebecoin QBC | US$0,001369 | 7,08% | 24,87% | US$9.176 | - | 6.703.138 QBC |
| 2280 |  Quantis Network QUAN | US$0,0002282 | 7,08% | 24,87% | US$9.076 | - | 39.779.347 QUAN |
| 2281 |  Datacoin DTC | US$0,0002280 | 6,92% | 24,84% | US$9.055 | - | 39.712.849 DTC |
| 2282 |  EveriToken EVT | US$0,0003999 | -63,02% | -0,04% | US$9.044 | US$33,12 | 22.614.716 EVT |
| 2283 |  KAASO KAASO | US$0,00007717 | 1,06% | -13,83% | US$9.075 | - | 117.599.999 KAASO |
| 2284 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.