Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  MANTRA DAO OM | US$0,07440 | -3,46% | -9,11% | - | US$4.195.622 | - |
| 2440 |  LINKUP LINKUP | US$10,77 | -1,78% | 27,64% | - | US$4.247.690 | - |
| 2441 |  Union Fair Coin UFC | US$0,08342 | -7,06% | -36,22% | - | US$3.969.901 | - |
| 2442 |  Lux Bio Cell LBXC | US$0,004536 | 1,61% | 5,92% | - | US$3.837.867 | - |
| 2443 |  Dvision Network DVI | US$0,1183 | -1,31% | 52,70% | - | US$3.665.034 | - |
| 2444 |  Puriever PURE | US$5,72 | 246,08% | 298,61% | - | US$3.416.798 | - |
| 2445 |  Mineral MNR | US$0,005468 | 2,72% | 3,61% | - | US$3.401.782 | - |
| 2446 |  FairGame FAIR | US$0,005399 | -3,87% | 3,41% | - | US$3.341.208 | - |
| 2447 |  Whole Network NODE | US$0,0002980 | -4,80% | -0,40% | - | US$3.265.067 | - |
| 2448 |  Binance KRW BKRW | US$0,0009182 | -1,33% | 0,51% | - | US$3.361.430 | - |
| 2449 |  ECOC Financial Growth EFG | US$138,25 | -6,09% | -9,04% | - | US$3.231.359 | - |
| 2450 |  AOS AOS | US$0,04485 | 1,90% | -5,74% | - | US$3.205.089 | - |
| 2451 |  Dragon Token DT | US$1,44 | 0,53% | 6,95% | - | US$3.150.349 | - |
| 2452 |  DOTUP DOTUP | US$8,67 | -3,85% | 24,64% | - | US$3.073.001 | - |
| 2453 |  MeconCash MCH | US$0,05855 | 2,12% | -15,80% | - | US$2.997.687 | - |
| 2454 |  Pearl PEARL | US$169,03 | -0,59% | -8,24% | - | US$2.834.772 | - |
| 2455 |  Jubi Token JT | US$0,09030 | 0,65% | -1,13% | - | US$2.936.913 | - |
| 2456 |  UBU UBU | US$0,03335 | 0,23% | 17,25% | - | US$2.935.559 | - |
| 2457 |  FinexboxToken FNB | US$1,73 | 7,08% | 24,92% | - | US$2.773.084 | - |
| 2458 |  Baroin BRI | US$1,49 | 0,05% | 2,62% | - | US$2.723.499 | - |
| 2459 |  HBTC Captain Token HBC | US$3,65 | 3,29% | 12,56% | - | US$2.714.696 | - |
| 2460 |  PayProtocol PCI | US$0,1592 | 0,04% | -0,76% | - | US$2.830.937 | - |
| 2461 |  Bitcoin God GOD | US$3,74 | 1,01% | 15,01% | - | US$2.642.366 | - |
| 2462 |  EduMetrix Coin EMC | US$14,72 | -2,54% | -3,07% | - | US$2.590.291 | - |
| 2463 |  UNIUP UNIUP | US$3,77 | 9,36% | 27,18% | - | US$2.549.603 | - |
| 2464 |  Bit Financial BFC | US$0,2876 | 11,26% | -19,11% | - | US$2.442.058 | - |
| 2465 |  Mars Network MARS | US$0,4002 | 2,20% | -2,38% | - | US$1.641.637 | - |
| 2466 |  Badger DAO BADGER | US$10,04 | -13,60% | 26,23% | - | US$2.397.824 | - |
| 2467 |  YFIII YFIII | US$81,01 | -0,13% | 0,17% | - | US$2.520.313 | - |
| 2468 |  TON Crystal TON | US$0,7860 | -16,13% | -31,20% | - | US$2.276.858 | - |
| 2469 |  Stream Protocol STPL | US$0,03195 | -0,17% | 9,16% | - | US$2.192.998 | - |
| 2470 |  3x Short Litecoin Token LTCBEAR | US$10,90 | -27,92% | -67,75% | - | US$2.068.412 | - |
| 2471 |  Golff GOF | US$0,5859 | -4,53% | -1,95% | - | US$2.018.318 | - |
| 2472 |  BKEX Token BKK | US$0,09276 | 1,12% | 0,77% | - | US$1.876.367 | - |
| 2473 |  FEX Token FEX | US$0,1318 | 18,59% | 35,06% | - | US$1.863.172 | - |
| 2474 |  MOTIV Protocol MOV | US$0,005791 | 3,14% | 16,82% | - | US$1.845.639 | - |
| 2475 |  ADAUP ADAUP | US$6,21 | -6,59% | 35,04% | - | US$1.852.428 | - |
| 2476 |  LinkToken LTK | US$0,01887 | -1,89% | -0,68% | - | US$1.805.335 | - |
| 2477 |  Yobit Token YO | US$2.861,69 | 6,37% | 24,60% | - | US$1.771.288 | - |
| 2478 |  FUTUREXCRYPTO FXC | US$51,22 | -0,54% | 48,78% | - | US$1.844.867 | - |
| 2479 |  Electric Vehicle Zone EVZ | US$0,01605 | -9,08% | -23,17% | - | US$1.727.343 | - |
| 2480 |  Consensus Cell Network ECELL | US$0,03452 | 2,76% | -7,50% | - | US$1.665.555 | - |
| 2481 |  VARC VARC | US$0,001610 | -0,52% | -3,28% | - | US$1.753.899 | - |
| 2482 |  3X Long Chainlink Token LINKBULL | US$920,21 | -1,04% | 37,93% | - | US$1.655.691 | - |
| 2483 |  3X Short Ethereum Token ETHBEAR | US$0,006738 | -0,87% | -37,35% | - | US$1.686.537 | - |
| 2484 |  New BitShares NBS | US$0,007186 | 0,27% | 26,92% | - | US$1.636.845 | - |
| 2485 |  AnimalGo GOM2 | US$0,01922 | -1,77% | -16,71% | - | US$1.600.669 | - |
| 2486 |  DFOhub BUIDL | US$1,44 | -0,46% | 34,00% | - | US$1.551.929 | - |
| 2487 |  dHedge DAO DHT | US$1,24 | 6,38% | -8,35% | - | US$1.521.351 | - |
| 2488 |  LGCY Network LGCY | US$0,0007806 | 2,44% | 50,02% | - | US$1.516.532 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.