Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  QURAS XQC | US$0,04978 | 12,94% | 49,73% | - | US$336.189 | - |
| 2640 |  UniversalEnergyChain UENC | US$0,9842 | 0,66% | -5,45% | - | US$326.790 | - |
| 2641 |  ProBit Token PROB | US$0,3526 | -3,37% | 19,82% | - | US$319.063 | - |
| 2642 |  MixTrust MXT | US$0,0008009 | -0,48% | 3,32% | - | US$309.651 | - |
| 2643 |  Katalyo KTLYO | US$0,1312 | -12,05% | -27,11% | - | US$314.467 | - |
| 2644 |  MinePlex PLEX | US$0,2050 | -0,14% | 0,00% | - | US$313.682 | - |
| 2645 |  WHALE WHALE | US$4,21 | 8,75% | 18,73% | - | US$313.104 | - |
| 2646 |  yffi finance YFFI | US$7,43 | 16,91% | 19,33% | - | US$309.081 | - |
| 2647 |  Rope $ROPE | US$41,29 | -46,63% | 71,45% | - | US$305.414 | - |
| 2648 |  Itchiro Games JEM | US$133,70 | 0,14% | 8,90% | - | US$302.366 | - |
| 2649 |  Bondly BONDLY | US$0,1530 | 2,67% | 4,18% | - | US$279.790 | - |
| 2650 |  Moonday Finance MOONDAY | US$390,03 | -36,96% | 32,45% | - | US$292.860 | - |
| 2651 |  Dev Protocol DEV | US$7,71 | 4,82% | 47,18% | - | US$294.118 | - |
| 2652 |  Dego Finance DEGO | US$0,8129 | 4,71% | 23,56% | - | US$294.043 | - |
| 2653 |  HRDCOIN HRD | US$0,01255 | -6,94% | -26,13% | - | US$290.094 | - |
| 2654 |  BSYS BSYS | US$0,004559 | 0,88% | 0,56% | - | US$286.141 | - |
| 2655 |  Oikos OKS | US$0,01446 | 0,41% | 25,42% | - | US$286.439 | - |
| 2656 |  3X Short Chainlink Token LINKBEAR | US$0,001234 | -1,60% | -37,49% | - | US$291.654 | - |
| 2657 |  Pofid Dao PFID | US$6,11 | -3,17% | -6,57% | - | US$283.806 | - |
| 2658 |  BitUP Token BUT | US$0,001343 | 7,55% | 18,52% | - | US$284.783 | - |
| 2659 |  BNS Token BNS | US$0,04201 | 3,96% | 6,54% | - | US$281.835 | - |
| 2660 |  YfDFI Finance YFD | US$259,52 | -8,03% | -26,58% | - | US$278.448 | - |
| 2661 |  Libartysharetoken LST | US$0,05036 | -0,79% | 12,66% | - | US$279.268 | - |
| 2662 |  MCDEX MCB | US$2,88 | -2,13% | 41,69% | - | US$273.154 | - |
| 2663 |  Vidya VIDYA | US$0,02771 | 1,63% | 15,95% | - | US$272.383 | - |
| 2664 |  Marvrodi Salute Vison MSV | US$0,9888 | -0,18% | 0,00% | - | US$281.868 | - |
| 2665 |  Relayer Network RLR | US$7,85 | -17,95% | -43,82% | - | US$269.553 | - |
| 2666 |  Wrapped UST Token UST | US$0,8574 | -7,38% | -14,53% | - | US$269.561 | - |
| 2667 |  ReapChain REAP | US$0,09904 | -14,37% | 82,02% | - | US$265.297 | - |
| 2668 |  UniWhales UWL | US$0,2738 | 17,87% | 174,94% | - | US$263.827 | - |
| 2669 |  CENTERCOIN CENT | US$0,0004882 | -7,82% | -21,28% | - | US$254.035 | - |
| 2670 |  Dextoken DEXG | US$88,17 | 20,92% | 88,09% | - | US$262.883 | - |
| 2671 |  SAFE DEAL SFD | US$14,02 | 6,38% | 28,50% | - | US$255.947 | - |
| 2672 |  Conflux Network CFX | US$0,1150 | -1,02% | -11,82% | - | US$255.850 | - |
| 2673 |  Burency BUY | US$0,1020 | -4,50% | 11,72% | - | US$255.771 | - |
| 2674 |  RAKUN RAKU | US$0,02368 | -0,03% | -3,03% | - | US$262.968 | - |
| 2675 |  QChi Chain QHC | US$0,007247 | 2,04% | 8,88% | - | US$251.949 | - |
| 2676 |  Doki Doki Finance DOKI | US$24,31 | -15,20% | 0,37% | - | US$244.756 | - |
| 2677 |  GALAXY NETWORK GNC | US$0,03144 | -14,79% | -16,99% | - | US$241.207 | - |
| 2678 |  EMOGI Network LOL | US$0,0001459 | -2,08% | 1,25% | - | US$263.590 | - |
| 2679 |  Kulupu KLP | US$0,2023 | -17,94% | 59,28% | - | US$240.816 | - |
| 2680 |  PayAccept PAYT | US$0,05147 | 1,62% | 32,69% | - | US$240.394 | - |
| 2681 |  Vox.Finance VOX | US$203,86 | -14,24% | -16,14% | - | US$274.623 | - |
| 2682 |  DMScript DMST | US$0,05127 | 9,63% | 24,16% | - | US$237.744 | - |
| 2683 |  Liquidity Dividends Protocol LID | US$0,03667 | -8,72% | 29,42% | - | US$240.088 | - |
| 2684 |  YouLive Coin UC | US$0,0001549 | 12,16% | 14,72% | - | US$235.634 | - |
| 2685 |  All.me ME | US$0,01597 | 7,01% | 24,88% | - | US$235.483 | - |
| 2686 |  Zyro ZYRO | US$0,03877 | -4,65% | -9,05% | - | US$233.649 | - |
| 2687 |  CY Finance CYF | US$0,01115 | -4,26% | 1,24% | - | US$253.347 | - |
| 2688 |  Port of DeFi Network PDF | US$0,1723 | -0,70% | -24,75% | - | US$229.029 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.