Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  UniMex UMEX | US$0,2999 | 0,55% | -3,23% | - | US$226.400 | - |
| 2690 |  Echoin EC | US$0,002769 | -4,14% | 1,69% | - | US$223.851 | - |
| 2691 |  Natural Farm Union Protocol NFUP | US$0,03383 | 7,20% | 0,00% | - | US$231.733 | - |
| 2692 |  ATTN ATTN | US$0,01750 | -3,56% | -3,84% | - | US$223.819 | - |
| 2693 |  Wish Coin WIS | US$0,6399 | -0,01% | -0,03% | - | US$222.794 | - |
| 2694 |  Xrpalike Gene XAG | US$0,06572 | -1,91% | -2,55% | - | US$223.751 | - |
| 2695 |  3x Long Bitcoin SV Token BSVBULL | US$0,1921 | -2,91% | 19,88% | - | US$220.269 | - |
| 2696 |  DigiFinexToken DFT | US$0,1634 | -0,62% | -0,99% | - | US$217.945 | - |
| 2697 |  Oraichain Token ORAI | US$15,72 | 11,05% | -8,69% | - | US$216.385 | - |
| 2698 |  XTZDOWN XTZDOWN | US$3,39 | 10,40% | -18,24% | - | US$221.682 | - |
| 2699 |  Shardus ULT | US$0,09405 | 2,80% | 11,85% | - | US$215.699 | - |
| 2700 |  Bananatok BNA | US$0,01141 | 5,69% | -0,79% | - | US$214.299 | - |
| 2701 |  fyeth.finance YETH | US$8,96 | 70,31% | 0,00% | - | US$212.307 | - |
| 2702 |  Gold BCR GBCR | US$1.885,40 | 1,50% | 2,61% | - | US$212.839 | - |
| 2703 |  Governor DAO GDAO | US$2,09 | -5,65% | 6,95% | - | US$210.883 | - |
| 2704 |  DeCash DESH | US$0,1279 | -3,75% | 2,64% | - | US$206.218 | - |
| 2705 |  Degov DEGOV | US$129,72 | 54,04% | 119,87% | - | US$197.490 | - |
| 2706 |  Starname IOV | US$0,02004 | -32,06% | -52,29% | - | US$204.115 | - |
| 2707 |  PROXI CREDIT | US$0,01846 | -4,29% | 6,19% | - | US$202.313 | - |
| 2708 |  TAI TAI | US$0,3578 | 2,85% | 14,47% | - | US$200.905 | - |
| 2709 |  MobiePay MBX | US$0,001615 | 0,49% | -5,26% | - | US$201.638 | - |
| 2710 |  UniCrypt UNCX | US$47,01 | 39,30% | 81,84% | - | US$199.253 | - |
| 2711 |  Index Chain IDX | US$0,005645 | -7,73% | -9,47% | - | US$199.540 | - |
| 2712 |  Unicrypt UNC | US$0,01160 | 28,83% | 38,95% | - | US$193.924 | - |
| 2713 |  Timers IPM | US$0,06324 | -3,83% | 8,97% | - | US$191.506 | - |
| 2714 |  WiBX WBX | US$0,005736 | 1,55% | 3,71% | - | US$195.190 | - |
| 2715 |  MileVerse MVC | US$0,003665 | 3,48% | -2,05% | - | US$188.492 | - |
| 2716 |  1x Short Bitcoin Token HEDGE | US$341,36 | -6,87% | -21,88% | - | US$187.216 | - |
| 2717 |  MDUKEY MDU | US$0,04777 | 1,12% | -4,35% | - | US$186.231 | - |
| 2718 |  NDN Link NDN | US$0,003497 | -4,14% | -2,68% | - | US$183.008 | - |
| 2719 |  AICON AICO | US$0,1298 | -0,03% | 6,77% | - | US$183.443 | - |
| 2720 |  YFi Management YEFIM | US$29,96 | 11,93% | 30,63% | - | US$183.200 | - |
| 2721 |  Rivex RVX | US$0,1085 | -1,37% | -15,88% | - | US$179.957 | - |
| 2722 |  YAS YAS | US$0,01004 | 3,51% | 27,00% | - | US$180.327 | - |
| 2723 |  AllianceBlock ALBT | US$0,06704 | 7,58% | 0,34% | - | US$180.023 | - |
| 2724 |  Chicken KFC | US$12,04 | 3,83% | -8,39% | - | US$180.384 | - |
| 2725 |  UniFi Protocol UP | US$1,18 | -1,36% | 25,77% | - | US$180.977 | - |
| 2726 |  VELO Token VLO | US$0,02556 | 53,57% | 0,00% | - | US$173.802 | - |
| 2727 |  Predictz PRDZ | US$54,47 | -20,78% | 0,00% | - | US$178.266 | - |
| 2728 |  Zeedex ZDEX | US$0,08649 | -1,45% | -27,30% | - | US$176.294 | - |
| 2729 |  BNBDOWN BNBDOWN | US$1,14 | 2,33% | -17,87% | - | US$173.643 | - |
| 2730 |  Combine.finance COMB | US$84,65 | -40,07% | 101,37% | - | US$173.015 | - |
| 2731 |  BigGame BG | US$0,001174 | -67,87% | -91,56% | - | US$183.273 | - |
| 2732 |  3x Short Bitcoin SV Token BSVBEAR | US$0,08415 | 2,51% | -22,89% | - | US$174.071 | - |
| 2733 |  Black Diamond Rating HZT | US$0,03333 | -0,33% | -2,98% | - | US$170.466 | - |
| 2734 |  Sora Validator Token VAL | US$1,48 | -12,33% | -43,73% | - | US$167.694 | - |
| 2735 |  Yuan Chain Coin YCC | US$0,006767 | -1,14% | 3,29% | - | US$166.473 | - |
| 2736 |  Meter Stable MTR | US$0,4067 | -0,56% | 8,23% | - | US$164.304 | - |
| 2737 |  pTokens BTC PBTC | US$23.135,34 | 8,03% | 26,50% | - | US$161.933 | - |
| 2738 |  BitoPro Exchange Token BITO | US$0,04293 | -2,69% | 10,70% | - | US$160.731 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.