Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  STK Coin STK | US$0,05841 | 7,08% | 1,20% | - | US$116.662 | - |
| 2790 |  Refract RFR | US$515,01 | 0,00% | 0,00% | - | US$116.438 | - |
| 2791 |  Yearn Loans Finance YLFI | US$206,85 | -15,27% | 9,15% | - | US$114.375 | - |
| 2792 |  DefiDollar DUSD | US$1,01 | -0,02% | 1,48% | - | US$114.104 | - |
| 2793 |  YFOX FINANCE YFOX | US$23,88 | -26,09% | -23,69% | - | US$114.164 | - |
| 2794 |  Treecle TRCL | US$0,01731 | 3,38% | -9,43% | - | US$115.643 | - |
| 2795 |  DoDreamChain DRM | US$0,07060 | -3,38% | 9,35% | - | US$113.211 | - |
| 2796 |  Mogu MOGX | US$0,01111 | -5,69% | 7,12% | - | US$116.369 | - |
| 2797 |  EIDOS EIDOS | US$0,0001499 | 1,27% | -1,86% | - | US$110.657 | - |
| 2798 |  MyToken MT | US$0,0006788 | -4,38% | -4,91% | - | US$112.730 | - |
| 2799 |  YFFS Finance YFFS | US$2,35 | 4,53% | -89,22% | - | US$109.203 | - |
| 2800 |  Tesra TSR | US$0,01132 | 0,52% | -10,48% | - | US$108.923 | - |
| 2801 |  LibreFreelencer LIBREF | US$0,0005019 | -21,48% | -95,09% | - | US$107.776 | - |
| 2802 |  1X Short Ethereum Token ETHHEDGE | US$261,98 | -1,26% | -14,13% | - | US$106.863 | - |
| 2803 |  Swapfolio SWFL | US$0,06574 | -5,98% | 5,38% | - | US$105.920 | - |
| 2804 |  Markaccy MKCY | US$0,02160 | -9,25% | -22,61% | - | US$105.916 | - |
| 2805 |  Blockcloud BLOC | US$0,00008572 | 2,22% | 5,11% | - | US$88.313,77 | - |
| 2806 |  Interfinex IFEX | US$0,0004021 | -33,10% | 14,88% | - | US$104.480 | - |
| 2807 |  Yearn Finance Bit2 YFB2 | US$21,05 | -4,67% | -22,32% | - | US$104.092 | - |
| 2808 |  Stobox Token STBU | US$0,1751 | -1,64% | -0,10% | - | US$103.166 | - |
| 2809 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,89 | 0,30% | 8,37% | - | US$102.634 | - |
| 2810 |  PicaArtMoney PICA | US$0,04778 | -3,34% | -4,07% | - | US$100.015 | - |
| 2811 |  3X Short Sushi Token SUSHIBEAR | US$0,5610 | 18,35% | -62,56% | - | US$102.793 | - |
| 2812 |  Tadpole Finance TAD | US$6,45 | 5,73% | 1,06% | - | US$101.750 | - |
| 2813 |  SWAG Finance SWAG | US$0,06106 | 0,78% | -8,02% | - | US$100.975 | - |
| 2814 |  sKLAY SKLAY | US$0,5683 | 0,46% | 23,11% | - | US$101.019 | - |
| 2815 |  Upper Dollar USDU | US$1,01 | 0,37% | 1,91% | - | US$100.530 | - |
| 2816 |  ZeroSwap ZEE | US$0,06131 | 10,58% | 6,67% | - | US$100.133 | - |
| 2817 |  BUMO BU | US$0,002688 | -0,15% | -0,12% | - | US$100.721 | - |
| 2818 |  Decentral Games DG | US$35,61 | -8,24% | 14,96% | - | US$100.514 | - |
| 2819 |  Engine EGCC | US$0,00004057 | -19,09% | -9,74% | - | US$98.104,21 | - |
| 2820 |  Temtum TEM | US$0,3353 | 6,90% | 24,41% | - | US$97.952,26 | - |
| 2821 |  WingShop WING | US$0,004990 | 1,85% | -4,96% | - | US$96.844,16 | - |
| 2822 |  UnFederalReserve ERSDL | US$0,01177 | -3,42% | -32,84% | - | US$95.880,12 | - |
| 2823 |  LBK LBK | US$0,006939 | 1,52% | 0,07% | - | US$94.378,75 | - |
| 2824 |  Bitpayer Token BPT | US$0,09566 | -23,84% | 12,68% | - | US$91.776,89 | - |
| 2825 |  Kaleido KAL | US$0,01887 | -0,18% | 0,27% | - | US$91.794,06 | - |
| 2826 |  Akropolis Delphi ADEL | US$0,3452 | -13,13% | -12,66% | - | US$90.891,67 | - |
| 2827 |  Ludos Protocol LUD | US$0,0002308 | 1,74% | 13,23% | - | US$89.969,55 | - |
| 2828 |  Oracle System ORC | US$0,01015 | 4,76% | -9,74% | - | US$89.141,86 | - |
| 2829 |  Bispex BPX | US$0,0007206 | -1,16% | -15,34% | - | US$88.250,38 | - |
| 2830 |  TheOvOrideA OVOA | US$616,31 | 1,29% | 4,14% | - | US$88.701,53 | - |
| 2831 |  YAM v3 YAM | US$1,05 | 6,92% | 15,83% | - | US$87.076,23 | - |
| 2832 |  Axial Entertainment Digital Asset AXL | US$0,004050 | -9,97% | -10,02% | - | US$88.206,66 | - |
| 2833 |  DTOP Token DTOP | US$0,003629 | -11,25% | -21,11% | - | US$87.298,03 | - |
| 2834 |  Yearn Finance Passive Income YFPI | US$7,60 | 5,73% | 13,15% | - | US$87.305,39 | - |
| 2835 |  NanTrade NAN | US$0,2323 | 8,25% | 28,20% | - | US$87.313,42 | - |
| 2836 |  YeaFinance YEA | US$4,32 | -1,85% | 13,68% | - | US$86.561,37 | - |
| 2837 |  PayFrequent USD PUSD | US$1,00 | -0,93% | 0,25% | - | US$97.046,63 | - |
| 2838 |  zHEGIC ZHEGIC | US$0,1979 | 20,10% | -7,88% | - | US$82.961,45 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.