Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2989 |  Yearn Finance DOT YFDOT | US$73,18 | -10,54% | -13,82% | - | US$30.605,05 | - |
| 2990 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,92 | -1,05% | -44,35% | - | US$30.283,84 | - |
| 2991 |  CAPITAL X CELL CXC | US$0,01205 | -1,12% | -1,54% | - | US$30.485,83 | - |
| 2992 |  GYSR GYSR | US$0,4893 | -2,67% | -25,42% | - | US$30.113,56 | - |
| 2993 |  Tesla tokenized stock FTX TSLA | US$649,00 | 4,48% | 4,61% | - | US$29.671,00 | - |
| 2994 |  Mirrored Google mGOOGL | US$1.491,76 | -9,14% | 0,00% | - | US$29.449,51 | - |
| 2995 |  YUI Token YUI | US$4,80 | -6,46% | -19,41% | - | US$29.311,53 | - |
| 2996 |  Blaze DeFi BNFI | US$1,89 | -29,81% | 0,00% | - | US$27.881,17 | - |
| 2997 |  Golden Token GOLD | US$0,01490 | 3,66% | 18,87% | - | US$28.878,02 | - |
| 2998 |  Terra SDT SDT | US$1,43 | 1,01% | 0,08% | - | US$28.490,28 | - |
| 2999 |  Bitsonic BSC | US$0,01891 | -4,55% | -11,13% | - | US$28.399,43 | - |
| 3000 |  YFIDapp YFID | US$10,74 | 1,02% | 51,28% | - | US$27.666,71 | - |
| 3001 |  UBIX.Network UBX | US$0,000008556 | -11,54% | -17,82% | - | US$28.097,48 | - |
| 3002 |  PieDAO DEFI Small Cap DEFI+S | US$1,82 | -6,56% | 8,43% | - | US$27.793,31 | - |
| 3003 |  QOOBER QOOB | US$0,09000 | 12,50% | 12,50% | - | US$27.738,71 | - |
| 3004 |  Receive Access Ecosystem RAE | US$1,32 | -1,90% | 21,04% | - | US$27.796,63 | - |
| 3005 |  GrafSound GSMT | US$0,5842 | 0,15% | 3,62% | - | US$28.319,90 | - |
| 3006 |  Cat Token CAT | US$0,01078 | -0,73% | 31,09% | - | US$27.621,64 | - |
| 3007 |  BlockCDN BCDN | US$0,001338 | 2,93% | 18,23% | - | US$27.486,30 | - |
| 3008 |  Squirrel Finance NUTS | US$0,8627 | 2,24% | 11,53% | - | US$27.220,32 | - |
| 3009 |  Defi Shopping Stake DSS | US$0,01018 | 4,40% | 14,78% | - | US$31.695,70 | - |
| 3010 |  Ulgen Hash Power UHP | US$0,02609 | 0,81% | -12,92% | - | US$27.132,62 | - |
| 3011 |  WaterDrop WDP | US$55,14 | 6,39% | -22,90% | - | US$26.652,94 | - |
| 3012 |  DarkPay D4RK | US$0,02852 | 7,94% | -23,83% | - | US$26.409,99 | - |
| 3013 |  Carrot CRT | US$0,1026 | -2,04% | -15,04% | - | US$26.481,27 | - |
| 3014 |  3X Long Matic Token MATICBULL | US$0,5178 | -10,66% | 19,38% | - | US$25.822,77 | - |
| 3015 |  Medicalveda MVEDA | US$0,06308 | -1,19% | -7,60% | - | US$26.183,34 | - |
| 3016 |  Hive Dollar HBD | US$0,9420 | -7,41% | -0,04% | - | US$25.995,09 | - |
| 3017 |  Zero Utility Token ZUT | US$845,30 | -9,07% | 4,90% | - | US$25.908,97 | - |
| 3018 |  Gomics GOM | US$0,05666 | -23,08% | 16,68% | - | US$25.919,62 | - |
| 3019 |  OWL Token (StealthSwap) OWL | US$0,2683 | 5,56% | 0,79% | - | US$25.745,80 | - |
| 3020 |  D Community DILI | US$0,0001780 | 2,40% | 17,21% | - | US$26.202,51 | - |
| 3021 |  KVI KVI | US$0,0004885 | 6,63% | -13,06% | - | US$25.382,59 | - |
| 3022 |  YMAX YMAX | US$6,15 | 4,42% | -4,84% | - | US$25.583,46 | - |
| 3023 |  Stacy STACY | US$0,001125 | 2,51% | 17,67% | - | US$25.162,76 | - |
| 3024 |  COST COIN+ AKM | US$0,001363 | 8,02% | 11,19% | - | US$24.840,18 | - |
| 3025 |  XPToken.io XPT | US$1,07 | 1,31% | 3,04% | - | US$24.746,06 | - |
| 3026 |  YFI3.money YFI3 | US$11,77 | -6,80% | -61,28% | - | US$24.705,74 | - |
| 3027 |  Cyber Network Token CNT | US$0,02296 | 2,92% | -49,05% | - | US$24.353,83 | - |
| 3028 |  SimpleChain SIMPLE | US$0,2625 | 6,31% | -0,75% | - | US$24.280,90 | - |
| 3029 |  SIMBA Storage Token SST | US$0,1315 | -9,62% | 29,93% | - | US$24.089,18 | - |
| 3030 |  Galaxy Wallet GC | US$0,002388 | 0,54% | 1,41% | - | US$24.281,44 | - |
| 3031 |  Everyonescrypto EOC | US$0,8862 | 0,00% | 0,00% | - | US$24.868,99 | - |
| 3032 |  AllWin DeFi ALLWIN | US$0,2839 | -1,49% | -1,31% | - | US$23.808,31 | - |
| 3033 |  MDsquare TMED | US$0,0002232 | 0,05% | -2,92% | - | US$23.762,45 | - |
| 3034 |  NewsToken NEWOS | US$0,002974 | -5,36% | 10,71% | - | US$23.353,19 | - |
| 3035 |  Portal PORTAL | US$0,0005157 | -11,03% | -6,57% | - | US$23.397,15 | - |
| 3036 |  Volts.Finance VOLTS | US$121,95 | -10,55% | 106,30% | - | US$23.025,73 | - |
| 3037 |  Hybrid Bank Cash HBC | US$0,02215 | -8,11% | -20,09% | - | US$23.004,47 | - |
| 3038 |  EtherBone ETHBN | US$0,0001559 | -1,32% | 12,91% | - | US$22.837,28 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.