Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3089 |  Contribute TRIB | US$1,66 | -5,63% | -8,38% | - | US$14.588,66 | - |
| 3090 |  MIKS COIN MIKS | US$0,0001074 | -0,01% | 20,77% | - | US$14.538,96 | - |
| 3091 |  Sergey Save Link SSL | US$141,01 | -12,55% | 7,37% | - | US$14.178,73 | - |
| 3092 |  KittenFinance KIF | US$45,34 | -8,98% | 21,73% | - | US$14.150,11 | - |
| 3093 |  Eight Hours EHRT | US$0,01061 | -1,42% | 18,72% | - | US$14.108,66 | - |
| 3094 |  DeFi Gold DFGL | US$2,32 | -12,33% | -7,38% | - | US$14.087,71 | - |
| 3095 |  Coupon Chain CCT | US$0,01555 | -0,54% | -82,24% | - | US$13.941,15 | - |
| 3096 |  Skillchain SKI | US$0,02396 | -8,60% | 2,45% | - | US$13.686,61 | - |
| 3097 |  CSP DAO NEBO | US$0,7886 | -22,42% | 31,41% | - | US$13.715,82 | - |
| 3098 |  LEVELG LEVELG | US$0,1423 | 2,74% | 12,93% | - | US$13.631,40 | - |
| 3099 |  DWS DWS | US$0,00002405 | -1,16% | -6,31% | - | US$13.640,42 | - |
| 3100 |  FOCV FOCV | US$0,007390 | 3,53% | 1,95% | - | US$13.903,22 | - |
| 3101 |  GOT Token GOT | US$0,6813 | 6,99% | 24,47% | - | US$13.519,65 | - |
| 3102 |  Apple tokenized stock Bittrex AAPL | US$126,91 | -0,42% | 3,30% | - | US$13.499,02 | - |
| 3103 |  Freight Trust & Clearing Network EDI | US$0,002998 | 6,45% | 8,72% | - | US$13.452,41 | - |
| 3104 |  zzz.finance ZZZ | US$43,44 | 14,54% | 8,98% | - | US$13.203,00 | - |
| 3105 |  Easticoin ESTI | US$0,04256 | 1,51% | 2,07% | - | US$13.204,92 | - |
| 3106 |  01coin ZOC | US$0,005062 | 12,49% | 14,52% | - | US$12.924,30 | - |
| 3107 |  Chain Games CHAIN | US$0,01091 | -3,82% | -0,05% | - | US$12.605,89 | - |
| 3108 |  zLOT Finance ZLOT | US$943,20 | -17,84% | -23,37% | - | US$12.158,33 | - |
| 3109 |  bZx Vesting Token VBZRX | US$0,05047 | 2,13% | 12,13% | - | US$12.047,44 | - |
| 3110 |  Airbnb tokenized stock FTX ABNB | US$148,05 | 7,66% | 4,70% | - | US$11.971,48 | - |
| 3111 |  Blockchain Exchange Alliance BXA | US$0,001301 | -8,79% | -8,93% | - | US$11.903,03 | - |
| 3112 |  Mavro MAVRO | US$1,85 | 172,87% | 121,06% | - | US$11.536,42 | - |
| 3113 |  KingMoney KIM | US$3.502,92 | 2,67% | -16,29% | - | US$11.331,92 | - |
| 3114 |  Big Bang Game Coin BBGC | US$0,00005499 | 5,76% | 5,73% | - | US$10.938,78 | - |
| 3115 |  FunKeyPay FNK | US$0,00003876 | -27,30% | -21,40% | - | US$10.904,00 | - |
| 3116 |  Ethanol ENOL | US$169,45 | 4,79% | 25,93% | - | US$10.790,96 | - |
| 3117 |  AurusGOLD AWG | US$60,52 | 1,07% | 2,50% | - | US$10.739,21 | - |
| 3118 |  NIX Bridge Token NBT | US$12,10 | -6,46% | 22,20% | - | US$10.644,55 | - |
| 3119 |  Wrapped LEO WLEO | US$0,2465 | -6,31% | -2,52% | - | US$10.464,08 | - |
| 3120 |  Pixie Coin PXC | US$0,001346 | -29,50% | 20,32% | - | US$10.488,19 | - |
| 3121 |  Ziktalk ZIK | US$0,0008809 | -6,48% | -7,01% | - | US$10.389,06 | - |
| 3122 |  Fashion Coin FSHN | US$0,000001600 | -1,14% | 23,04% | - | US$5,99 | - |
| 3123 |  DEJAVE DJV | US$1.137,65 | 23,58% | 109,25% | - | US$10.300,41 | - |
| 3124 |  Xeonbit Token XNS | US$0,003407 | 11,12% | -8,52% | - | US$10.321,87 | - |
| 3125 |  BNSD Finance BNSD | US$0,01102 | -1,15% | -1,95% | - | US$10.172,47 | - |
| 3126 |  XDAG XDAG | US$0,003091 | 14,98% | 46,27% | - | US$9.868,90 | - |
| 3127 |  Asian-African Capital Chain ACC | US$0,09539 | 0,73% | 5,73% | - | US$10.248,27 | - |
| 3128 |  Digex DIGEX | US$0,001589 | 16,15% | 44,55% | - | US$10.146,55 | - |
| 3129 |  MYX Network MYX | US$0,0003977 | 0,19% | 0,95% | - | US$10.044,93 | - |
| 3130 |  UTU Protocol UTU | US$0,004085 | 2,77% | 5,68% | - | US$10.007,52 | - |
| 3131 |  The LoveChain LOV | US$0,03884 | 0,86% | -6,28% | - | US$9.929,80 | - |
| 3132 |  TEAL TEAT | US$0,6853 | 6,41% | 8,57% | - | US$9.950,21 | - |
| 3133 |  Exchange Payment Coin EXP | US$0,001006 | -8,30% | -21,79% | - | US$9.922,84 | - |
| 3134 |  Tradebitpay TBP | US$0,2113 | 101,94% | 50,95% | - | US$9.804,67 | - |
| 3135 |  Digital Rand DZAR | US$0,06557 | -2,84% | 2,40% | - | US$9.757,51 | - |
| 3136 |  ReFork EFK | US$0,009243 | 1,67% | -3,73% | - | US$9.731,44 | - |
| 3137 |  Spockchain Network SPOK | US$0,0005162 | -0,94% | 6,23% | - | US$9.692,76 | - |
| 3138 |  Unistake UNISTAKE | US$0,009191 | 2,68% | 6,55% | - | US$9.669,57 | - |
Tabel di atas menampilkan halaman 62 dari total 80 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.