Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  United Token UTED | US$0,01309 | -1,81% | -5,22% | - | US$44.021,61 | - |
| 2940 |  3x Long Tezos Token XTZBULL | US$91,66 | -8,50% | 26,41% | - | US$44.374,56 | - |
| 2941 |  3X Long Altcoin Index Token ALTBULL | US$72,80 | 0,19% | 30,70% | - | US$43.083,00 | - |
| 2942 |  MM Token MM | US$3,44 | -24,48% | -2,80% | - | US$42.340,46 | - |
| 2943 |  UniWorld UNW | US$0,07783 | -0,09% | -2,26% | - | US$42.442,71 | - |
| 2944 |  Ndau NDAU | US$6,40 | -7,21% | 12,05% | - | US$42.070,58 | - |
| 2945 |  BELIEVER BLVR | US$2,14 | 417,77% | -12,55% | - | US$41.732,08 | - |
| 2946 |  Chainpay CPAY | US$12,13 | -0,71% | -51,08% | - | US$41.402,23 | - |
| 2947 |  3X Short Cardano Token ADABEAR | US$0,04568 | 10,75% | -40,15% | - | US$41.667,20 | - |
| 2948 |  DEMOS DOS | US$0,1406 | -4,73% | -5,92% | - | US$40.157,37 | - |
| 2949 |  Inverse Bitcoin Volatility Token IBVOL | US$5.746,75 | -15,30% | -14,04% | - | US$39.907,19 | - |
| 2950 |  eosBLACK BLACK | US$0,0005153 | -35,59% | 5,55% | - | US$39.811,20 | - |
| 2951 |  The Hash Speed THS | US$0,07251 | 3,66% | 22,91% | - | US$39.421,00 | - |
| 2952 |  FRMx Token FRMX | US$1.500,45 | -3,07% | 93,71% | - | US$39.637,70 | - |
| 2953 |  Destiny Success DXTS | US$0,3887 | 91,85% | 393,51% | - | US$39.021,06 | - |
| 2954 |  Vectorspace AI VXV | US$0,1598 | -25,04% | 7,90% | - | US$39.027,35 | - |
| 2955 |  Mochimo MCM | US$0,07276 | -6,20% | 47,01% | - | US$38.738,09 | - |
| 2956 |  gAsp GASP | US$0,3592 | -5,70% | -18,61% | - | US$38.293,77 | - |
| 2957 |  Unit Protocol COL | US$0,0008598 | 9,55% | 9,92% | - | US$38.190,07 | - |
| 2958 |  Yeld Finance YELD | US$10,85 | 17,17% | 12,19% | - | US$36.465,02 | - |
| 2959 |  NFTLootBox LOOT | US$11,32 | -25,27% | 0,00% | - | US$37.930,49 | - |
| 2960 |  bitCEO BCEO | US$0,2590 | 1,40% | 15,34% | - | US$37.909,17 | - |
| 2961 |  3X Short Cosmos Token ATOMBEAR | US$0,7773 | 6,05% | -38,32% | - | US$38.250,96 | - |
| 2962 |  NNB Token NNB | US$0,0003541 | 0,68% | -0,86% | - | US$36.916,41 | - |
| 2963 |  BonezYard BNZ | US$0,09309 | 9,52% | 9,49% | - | US$36.852,63 | - |
| 2964 |  DMme DMME | US$0,008338 | 22,33% | 63,05% | - | US$36.190,73 | - |
| 2965 |  LIQUID LIQUID | US$35,57 | -32,22% | 2,12% | - | US$36.657,46 | - |
| 2966 |  Ludena Protocol LDN | US$0,4239 | -6,34% | 0,00% | - | US$36.233,15 | - |
| 2967 |  3X Short TRX Token TRXBEAR | US$0,04726 | 5,56% | -27,51% | - | US$35.683,97 | - |
| 2968 |  TUNE TOKEN TUNE | US$0,001890 | -36,37% | -6,93% | - | US$35.234,56 | - |
| 2969 |  DeFiPie PIE | US$0,04463 | 8,97% | 31,54% | - | US$34.289,72 | - |
| 2970 |  GSENetwork GSE | US$0,00002618 | -1,56% | 0,30% | - | US$34.280,56 | - |
| 2971 |  Student Coin STC | US$0,003476 | 14,06% | -2,83% | - | US$35.337,99 | - |
| 2972 |  ROONEX RNX | US$0,0002150 | -2,04% | -17,81% | - | US$33.642,52 | - |
| 2973 |  BuySell BULL | US$1,56 | -20,75% | -6,40% | - | US$33.186,42 | - |
| 2974 |  Lottonation LNT | US$0,02823 | -0,64% | 12,83% | - | US$32.887,82 | - |
| 2975 |  SURF Finance SURF | US$0,2841 | -0,89% | 17,59% | - | US$32.331,71 | - |
| 2976 |  LYFE LYFE | US$0,01092 | -1,43% | -3,81% | - | US$32.234,24 | - |
| 2977 |  YieldWars WAR | US$0,08312 | -10,91% | -0,37% | - | US$32.216,80 | - |
| 2978 |  FANBI TOKEN FBT | US$0,0001927 | -0,95% | 10,67% | - | US$31.863,06 | - |
| 2979 |  Krypton Galaxy Coin KGC | US$0,0001497 | -8,42% | 4,39% | - | US$31.351,03 | - |
| 2980 |  Intelligence Quickly Chain IQC | US$0,001570 | -0,01% | 0,00% | - | US$32.464,12 | - |
| 2981 |  OpenAlexa Protocol OAP | US$0,6877 | -3,06% | -10,76% | - | US$31.849,08 | - |
| 2982 |  Combo COMB | US$0,004639 | 1,84% | 3,70% | - | US$31.569,39 | - |
| 2983 |  SoPay SOP | US$0,00003534 | -2,36% | 7,08% | - | US$31.237,10 | - |
| 2984 |  Pteria PTERIA | US$2,10 | 7,36% | 15,35% | - | US$31.101,74 | - |
| 2985 |  Prophet PROPHET | US$0,5164 | -11,44% | 12,43% | - | US$30.751,07 | - |
| 2986 |  IOEX IOEX | US$0,03759 | 27,02% | 32,86% | - | US$30.746,04 | - |
| 2987 |  LemoChain LEMO | US$0,0006808 | 8,85% | -2,56% | - | US$30.909,69 | - |
| 2988 |  PRIA PRIA | US$14,22 | -1,04% | -14,41% | - | US$30.844,67 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.