Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Neeva Defi NVA | US$94,19 | -20,09% | -7,64% | - | US$159.583 | - |
| 2740 |  Swirge SWG | US$0,04917 | -0,80% | -11,17% | - | US$158.592 | - |
| 2741 |  Joys Digital JOYS | US$0,008002 | -0,69% | 3,95% | - | US$157.330 | - |
| 2742 |  SatoExchange Token SATX | US$0,001371 | 6,85% | 24,20% | - | US$156.600 | - |
| 2743 |  Shroom.Finance SHROOM | US$0,05340 | -3,72% | 11,96% | - | US$155.791 | - |
| 2744 |  XCredit XFYI | US$1,95 | 1,06% | 15,17% | - | US$155.088 | - |
| 2745 |  Unicap.finance UCAP | US$2,30 | 1,98% | 22,23% | - | US$153.861 | - |
| 2746 |  Super Bitcoin SBTC | US$0,7216 | -22,71% | -10,12% | - | US$145.389 | - |
| 2747 |  Sashimi SASHIMI | US$0,02995 | 1,09% | 13,68% | - | US$152.284 | - |
| 2748 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04158 | -6,46% | -1,75% | - | US$151.265 | - |
| 2749 |  Archer DAO Governance Token ARCH | US$0,2673 | -11,24% | -5,84% | - | US$150.465 | - |
| 2750 |  Nyan Finance NYAN | US$0,7558 | -16,74% | -17,86% | - | US$149.651 | - |
| 2751 |  Alaya ATP | US$2,33 | -5,31% | -34,74% | - | US$147.153 | - |
| 2752 |  Gather GTH | US$0,02892 | -11,69% | -14,79% | - | US$147.250 | - |
| 2753 |  CoinMeet MEET | US$0,003469 | -3,13% | -3,27% | - | US$145.771 | - |
| 2754 |  Order of the Black Rose OBR | US$196,02 | -3,97% | 1,40% | - | US$143.968 | - |
| 2755 |  Komet KOMET | US$38,47 | -32,78% | -23,21% | - | US$143.785 | - |
| 2756 |  R34P R34P | US$17,72 | 0,00% | 0,00% | - | US$143.708 | - |
| 2757 |  VROOMGO VRGX | US$0,006586 | 1,45% | 3,80% | - | US$140.831 | - |
| 2758 |  Yearn Classic Finance EARN | US$59,82 | 8,28% | -20,03% | - | US$149.919 | - |
| 2759 |  Gameswap GSWAP | US$0,3925 | 0,06% | 46,12% | - | US$139.454 | - |
| 2760 |  MiniSwap MINI | US$0,03647 | -5,39% | -3,93% | - | US$138.531 | - |
| 2761 |  BeeKan BKBT | US$0,0003659 | -26,19% | -22,33% | - | US$137.988 | - |
| 2762 |  YFII Gold YFIIG | US$4,06 | 39,60% | -13,88% | - | US$144.597 | - |
| 2763 |  3X Long Cosmos Token ATOMBULL | US$20,66 | -7,66% | 47,09% | - | US$135.159 | - |
| 2764 |  Intelligent Investment Chain IIC | US$0,00008702 | -6,52% | -6,66% | - | US$133.859 | - |
| 2765 |  Camp CAMP | US$0,002151 | -17,62% | -66,12% | - | US$213.670 | - |
| 2766 |  CORN CORN | US$6,03 | 5,16% | 8,61% | - | US$131.897 | - |
| 2767 |  Dragonbit DRGB | US$0,0006388 | 0,61% | 73,08% | - | US$132.387 | - |
| 2768 |  CSPC CSPC | US$0,001340 | 15,51% | 33,96% | - | US$130.944 | - |
| 2769 |  Crypto Price Index CPI | US$0,1731 | -0,80% | -33,14% | - | US$129.814 | - |
| 2770 |  DACC DACC | US$0,00004614 | -49,06% | -67,52% | - | US$81.937,43 | - |
| 2771 |  Rozeus ROZ | US$0,008524 | 1,07% | -13,52% | - | US$127.878 | - |
| 2772 |  3X Long TRX Token TRXBULL | US$2,91 | -6,63% | 27,08% | - | US$132.336 | - |
| 2773 |  DMD DMD | US$35,32 | 0,47% | -22,18% | - | US$126.312 | - |
| 2774 |  JUST NETWORK JUS | US$0,003908 | 3,53% | 3,39% | - | US$125.486 | - |
| 2775 |  EA Token EA | US$0,001772 | 1,11% | 0,80% | - | US$123.439 | - |
| 2776 |  NTON NTON | US$0,01830 | 5,31% | -20,07% | - | US$123.679 | - |
| 2777 |  ExNetwork Token EXNT | US$0,05534 | 0,00% | 0,00% | - | US$123.192 | - |
| 2778 |  Gbrick GBX | US$0,004063 | -13,17% | -6,65% | - | US$96.974,99 | - |
| 2779 |  Hathor HTR | US$0,1599 | 3,07% | 38,14% | - | US$118.254 | - |
| 2780 |  ShineChain SHE | US$0,0003102 | -2,79% | -1,65% | - | US$119.260 | - |
| 2781 |  CAT.trade Protocol CATX | US$0,4270 | -2,18% | 14,20% | - | US$119.807 | - |
| 2782 |  rbase.finance RBASE | US$0,1708 | -6,24% | -95,57% | - | US$118.824 | - |
| 2783 |  DefHold DEFO | US$198,07 | 3,86% | 84,44% | - | US$118.880 | - |
| 2784 |  Dionpay DION | US$0,010000 | 0,45% | -17,15% | - | US$118.875 | - |
| 2785 |  Galaxy Pool Coin GPO | US$0,04222 | 0,18% | 1,95% | - | US$119.031 | - |
| 2786 |  FUD.finance FUD | US$15,79 | -15,92% | -14,97% | - | US$118.358 | - |
| 2787 |  PHILLIPS PAY COIN PPC | US$0,001830 | 0,05% | -0,53% | - | US$117.507 | - |
| 2788 |  CoinHe Token CHT | US$0,08649 | -9,65% | -10,37% | - | US$116.626 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.