Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  CEDARS CEDS | US$0,5426 | -4,48% | -2,99% | - | US$83.163,11 | - |
| 2840 |  DogDeFiCoin DOGDEFI | US$0,9536 | -4,64% | -20,78% | - | US$82.527,61 | - |
| 2841 |  Force For Fast FFF | US$0,004683 | -32,92% | -55,27% | - | US$77.607,13 | - |
| 2842 |  COIL COIL | US$0,6253 | -33,87% | -82,78% | - | US$80.506,62 | - |
| 2843 |  ECOChain ECOC | US$0,5937 | -1,56% | -39,21% | - | US$79.992,22 | - |
| 2844 |  Greenheart Punt PUNT | US$0,2260 | -13,08% | 0,00% | - | US$79.833,53 | - |
| 2845 |  Digital Reserve Currency DRC | US$0,001501 | 11,71% | 21,40% | - | US$78.550,84 | - |
| 2846 |  XT.com Token XT | US$6,97 | 1,33% | 3,75% | - | US$82.821,02 | - |
| 2847 |  HubDao HD | US$0,2900 | -1,06% | -3,62% | - | US$78.952,72 | - |
| 2848 |  Blockchain Quotations Index Token BQT | US$0,003267 | -2,94% | 16,26% | - | US$79.161,52 | - |
| 2849 |  Mandi Token MANDI | US$0,03989 | 29,12% | 897,17% | - | US$78.748,62 | - |
| 2850 |  3X Long Algorand Token ALGOBULL | US$0,0004920 | -7,42% | 36,48% | - | US$76.155,57 | - |
| 2851 |  Node Runners NDR | US$22,13 | -16,39% | 0,00% | - | US$77.907,11 | - |
| 2852 |  GARD Governance Token GGT | US$0,0001120 | -0,89% | -17,67% | - | US$77.310,08 | - |
| 2853 |  Lukki Operating Token LOT | US$0,003899 | -0,79% | -2,11% | - | US$76.947,03 | - |
| 2854 |  Twinkle TKT | US$0,003651 | 14,21% | 232,97% | - | US$72.459,22 | - |
| 2855 |  UpBots UBXT | US$0,009252 | 0,47% | 2,93% | - | US$75.967,83 | - |
| 2856 |  TecraCoin TCR | US$0,1472 | -5,71% | -6,15% | - | US$76.288,39 | - |
| 2857 |  P2P P2P | US$0,001369 | -8,29% | -37,54% | - | US$89.186,33 | - |
| 2858 |  The Tokenized Bitcoin imBTC | US$22.823,38 | 7,59% | 25,15% | - | US$73.989,13 | - |
| 2859 |  Rowan Token RWN | US$0,009131 | -19,21% | 16,81% | - | US$59.634,11 | - |
| 2860 |  GoldFinX GIX | US$3,47 | -3,13% | -2,52% | - | US$75.460,59 | - |
| 2861 |  Based Money $BASED | US$0,9173 | -8,91% | 57,10% | - | US$75.287,45 | - |
| 2862 |  Bitcoin File BIFI | US$0,0005082 | 1,62% | -7,93% | - | US$74.523,03 | - |
| 2863 |  WallStreet.Finance WSF | US$276,43 | 0,00% | 0,00% | - | US$72.875,82 | - |
| 2864 |  ModiHost AIM | US$0,07651 | 7,97% | 21,01% | - | US$71.427,27 | - |
| 2865 |  Building Cities Beyond Blockchain BCB | US$0,5005 | -5,73% | -11,89% | - | US$71.193,02 | - |
| 2866 |  BitcoinX BCX | US$0,0002935 | -9,91% | -1,00% | - | US$71.721,43 | - |
| 2867 |  Yearn-finance Infrastructure Labs YLAB | US$2,49 | 40,67% | 36,02% | - | US$71.084,98 | - |
| 2868 |  Grom GR | US$1,46 | 14,61% | 0,00% | - | US$70.178,52 | - |
| 2869 |  DefiDollar DAO DFD | US$0,6465 | 8,76% | 37,91% | - | US$70.092,23 | - |
| 2870 |  yAxis YAX | US$6,64 | -4,85% | 8,12% | - | US$68.316,83 | - |
| 2871 |  Alpaca City ALPA | US$0,1365 | 6,52% | 3,24% | - | US$67.342,40 | - |
| 2872 |  SYNC Network SYNC | US$0,005266 | -20,54% | 2,25% | - | US$66.249,90 | - |
| 2873 |  BuildUp BUP | US$0,3639 | 6,08% | 23,93% | - | US$67.491,08 | - |
| 2874 |  Zugacoin SZC | US$45.941,62 | -7,52% | 0,00% | - | US$74.043,14 | - |
| 2875 |  Dapp Token DAPPT | US$0,0007196 | -0,96% | 22,27% | - | US$65.864,54 | - |
| 2876 |  intexcoin INTX | US$0,0002431 | -2,54% | -1,23% | - | US$64.946,95 | - |
| 2877 |  Divert Finance DEVE | US$151,41 | 1,74% | 2,60% | - | US$64.093,06 | - |
| 2878 |  Proof Of Liquidity POL | US$0,01435 | -0,97% | -1,74% | - | US$63.932,72 | - |
| 2879 |  Daikicoin DIC | US$0,05042 | 12,15% | 40,08% | - | US$63.581,19 | - |
| 2880 |  Ti-Value TV | US$0,01050 | -33,30% | 33,76% | - | US$58.926,05 | - |
| 2881 |  Freecash FCH | US$0,04074 | 2,42% | 1,56% | - | US$63.034,02 | - |
| 2882 |  Cryptochrome CHM | US$0,01734 | 2,56% | 6,37% | - | US$62.027,74 | - |
| 2883 |  JBOX JBX | US$0,008442 | 4,26% | 24,87% | - | US$61.609,49 | - |
| 2884 |  IDall IDALL | US$0,009268 | 1,48% | 20,29% | - | US$61.588,82 | - |
| 2885 |  Goldblock GBK | US$0,0007669 | -60,18% | -61,41% | - | US$60.492,70 | - |
| 2886 |  Davincij15 Token DJ15 | US$101,76 | 0,92% | 0,00% | - | US$60.219,63 | - |
| 2887 |  Brazilian Digital Token BRZ | US$0,1974 | -0,02% | 9,91% | - | US$59.705,66 | - |
| 2888 |  UNIFI DeFi UNIFI | US$0,01050 | 4,11% | -11,30% | - | US$59.339,74 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.