Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Galactrum ORE | US$0,0009120 | 6,92% | -37,58% | US$4.674 | - | 5.124.807 ORE |
| 2337 |  BenjiRolls BENJI | US$0,0002282 | 7,08% | 24,87% | US$4.626 | - | 20.276.099 BENJI |
| 2338 |  Kabberry Coin KKC | US$0,0002282 | 7,08% | -37,54% | US$4.529 | US$1,98 | 19.850.906 KKC |
| 2339 |  TajCoin TAJ | US$0,0002282 | -46,46% | -37,54% | US$4.464 | US$0,6306 | 19.565.518 TAJ |
| 2340 |  VectorAI VEC2 | US$0,0002280 | 6,92% | 24,84% | US$4.195 | - | 18.399.311 VEC2 |
| 2341 |  iBank IBANK | US$0,0009126 | 7,08% | 24,92% | US$4.131 | - | 4.526.324 IBANK |
| 2342 |  Dash Green DASHG | US$0,001756 | 9,77% | 18,68% | US$4.039 | US$0,9448 | 2.300.683 DASHG |
| 2343 |  Thar Token THAR | US$0,005061 | 1,06% | 155,72% | US$3.950 | - | 780.537 THAR |
| 2344 |  PLNcoin PLNC | US$0,0002280 | 6,92% | 24,84% | US$3.897 | - | 17.089.600 PLNC |
| 2345 |  Qbic QBIC | US$0,0008204 | 4,82% | 16,07% | US$3.843 | - | 4.684.176 QBIC |
| 2346 |  Bitvolt VOLT | US$0,0002282 | 7,08% | 24,92% | US$3.785 | - | 16.588.056 VOLT |
| 2347 |  Wild Beast Block WBB | US$0,01984 | -19,81% | -18,95% | US$3.609 | US$0,000004560 | 181.919 WBB |
| 2348 |  Basis Cash BAC | US$1,04 | -10,81% | -89,04% | US$3.780 | US$17.165.189 | 3.628 BAC |
| 2349 |  Bitcoinus BITS | US$0,000000009999 | -0,01% | -0,03% | US$3.475 | - | 347.574.541.555 BITS |
| 2350 |  Cannation CNNC | US$0,001369 | 7,08% | 24,87% | US$3.391 | - | 2.476.893 CNNC |
| 2351 |  Flit Token FLT | US$0,0000009999 | 289,89% | 163,00% | US$3.350 | US$0,009998 | 3.350.000.000 FLT |
| 2352 |  Project-X NANOX | US$42.714,12 | 10,75% | 181,64% | US$3.343 | - | 0 NANOX |
| 2353 |  ICOCalendar.Today ICT | US$0,000006430 | 1,06% | 14,70% | US$3.287 | - | 511.099.276 ICT |
| 2354 |  LiteCoin Ultra LTCU | US$0,002964 | 6,92% | -4,53% | US$3.057 | - | 1.031.300 LTCU |
| 2355 |  Dragon Option DRAGON | US$0,00002432 | -1,86% | 10,86% | US$3.050 | - | 125.379.539 DRAGON |
| 2356 |  CaluraCoin CLC | US$0,0002175 | -16,00% | -2,25% | US$2.988 | US$80.908,04 | 13.735.548 CLC |
| 2357 |  Paypex PAYX | US$0,00001931 | -84,24% | 15,03% | US$2.897 | US$2,90 | 149.998.018 PAYX |
| 2358 |  Staker STR | US$0,001825 | 7,08% | 24,87% | US$2.780 | - | 1.522.796 STR |
| 2359 |  Nekonium NUKO | US$0,0002280 | 6,92% | 24,84% | US$2.736 | - | 12.000.829 NUKO |
| 2360 |  Diligence IRA | US$0,0001200 | -0,01% | 19,05% | US$2.520 | US$5,30 | 21.000.000 IRA |
| 2361 |  Crystal Token CYL | US$0,004346 | 0,75% | -9,65% | US$2.453 | US$65.463,08 | 564.377 CYL |
| 2362 |  EVOS EVOS | US$0,0002282 | 7,08% | 24,87% | US$2.420 | - | 10.606.778 EVOS |
| 2363 |  SONO SONO | US$0,001141 | 7,08% | 24,87% | US$2.378 | US$0,3249 | 2.084.823 SONO |
| 2364 |  ebakus EBK | US$0,00002572 | 1,06% | -49,02% | US$2.344 | US$449,47 | 91.137.865 EBK |
| 2365 |  Helpico HELP | US$0,09827 | 1,05% | 26,31% | US$2.322 | US$13,66 | 23.628 HELP |
| 2366 |  CCUniverse UVU | US$0,000002282 | -73,23% | -75,02% | US$2.281 | US$90,45 | 999.660.283 UVU |
| 2367 |  SocialCoin SOCC | US$0,0001926 | 7,95% | 22,96% | US$2.025 | - | 10.518.425 SOCC |
| 2368 |  Celeum CLX | US$0,0003923 | -38,36% | -91,91% | US$2.011 | US$33,56 | 5.127.335 CLX |
| 2369 |  MNPCoin MNP | US$0,0009126 | -38,81% | -37,57% | US$2.000 | US$0,00009120 | 2.191.996 MNP |
| 2370 |  Universal Currency UNIT | US$0,0001189 | 0,05% | -13,79% | US$1.897 | US$49.160,17 | 15.949.110 UNIT |
| 2371 |  BitMoney BIT | US$0,00002282 | -80,53% | 24,92% | US$1.882 | US$12,02 | 82.497.698 BIT |
| 2372 |  LitecoinToken LTK | US$0,00000001999 | 0,05% | -0,04% | US$1.875 | US$0,05996 | 93.798.013.228 LTK |
| 2373 |  Abulaba AAA | US$0,0001205 | 846,92% | 330,62% | US$1.819 | - | 15.090.818 AAA |
| 2374 |  Electrum Dark ELD | US$0,0004635 | 114,19% | -15,84% | US$1.807 | US$17,16 | 3.899.312 ELD |
| 2375 |  Storeum STO | US$0,000006430 | -49,47% | 14,89% | US$1.794 | US$0,8925 | 278.998.364 STO |
| 2376 |  P2P Global Network P2PX | US$0,00003215 | 1,06% | 14,89% | US$1.401 | - | 43.579.999 P2PX |
| 2378 |  WOLLO WLO | US$0,00002984 | -2,77% | 15,34% | US$1.285 | - | 43.057.496 WLO |
| 2379 |  Dinero DIN | US$0,0001369 | -8,22% | -6,35% | US$1.225 | US$11,04 | 8.947.929 DIN |
| 2380 |  Concoin CONX | US$0,001597 | 7,08% | 24,92% | US$1.189 | - | 744.266 CONX |
| 2381 |  Money Plant Token MPT | US$0,0009120 | 7,01% | -80,50% | US$1.175 | - | 1.288.768 MPT |
| 2382 |  MoX MOX | US$0,0002282 | 7,08% | 24,92% | US$1.147 | US$0,4560 | 5.027.488 MOX |
| 2384 |  Silverway SLV | US$0,000006037 | 4,21% | -35,90% | US$906 | US$94,06 | 150.009.999 SLV |
| 2385 |  Argus ARGUS | US$0,0006845 | 7,08% | 24,87% | US$786 | - | 1.148.324 ARGUS |
| 2386 |  PonziCoin PONZI | US$0,0009126 | 7,08% | 24,92% | US$786 | US$0,0000001900 | 861.099 PONZI |
| 2387 |  Stakinglab LABX | US$0,001825 | 7,08% | 42,70% | US$740 | US$1,78 | 405.158 LABX |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.