Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Spectrum SPT | US$0,000006953 | 1,19% | -16,06% | US$8.344 | US$15.208,05 | 1.199.987.500 SPT |
| 2286 |  SYB Coin SYBC | US$0,0008442 | 23,81% | 10,00% | US$8.613 | US$278,11 | 10.202.292 SYBC |
| 2288 |  Eurocoin EUC | US$0,0006845 | 7,08% | 24,92% | US$8.499 | - | 12.416.554 EUC |
| 2289 |  MDtoken MDTK | US$0,002052 | -17,43% | 2,14% | US$8.428 | US$99,17 | 4.107.112 MDTK |
| 2290 |  Bitcoin Classic BXC | US$0,01391 | 0,33% | -17,22% | US$8.348 | US$135.417 | 600.147 BXC |
| 2291 |  CrevaCoin CREVA | US$0,0002280 | 6,92% | 24,84% | US$8.297 | - | 36.390.750 CREVA |
| 2292 |  Comet CMT | US$0,009355 | 7,08% | 24,92% | US$8.165 | - | 872.830 CMT |
| 2293 |  Flowchain FLC | US$0,009138 | 20,88% | -23,67% | US$8.058 | US$25.789,49 | 881.836 FLC |
| 2294 |  Vivid Coin VIVID | US$0,001026 | -3,78% | 12,36% | US$7.898 | US$7,19 | 7.697.539 VIVID |
| 2295 |  Coinonat CXT | US$0,0009126 | 7,08% | 24,92% | US$7.870 | - | 8.623.200 CXT |
| 2296 |  Ccore CCO | US$0,004585 | 10,00% | -13,50% | US$7.794 | US$34,57 | 1.699.999 CCO |
| 2297 |  Rupaya RUPX | US$0,0004791 | 7,08% | 24,87% | US$7.730 | - | 16.132.310 RUPX |
| 2298 |  EagleX EGX | US$0,0002280 | 6,92% | -37,58% | US$7.657 | US$915,80 | 33.583.500 EGX |
| 2299 |  Beacon BECN | US$0,01437 | 22,65% | -1,44% | US$7.527 | US$10,07 | 523.676 BECN |
| 2300 |  MoneroV XMV | US$0,002746 | 6,58% | 24,16% | US$7.414 | US$2.236,70 | 2.700.000 XMV |
| 2301 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2302 |  Ragnarok RAGNA | US$0,0004563 | 7,08% | 24,92% | US$7.410 | US$0,001824 | 16.238.639 RAGNA |
| 2303 |  Independent Money System IMS | US$0,001368 | 6,92% | 24,84% | US$7.345 | - | 5.368.934 IMS |
| 2304 |  Innovative Bioresearch Coin INNBC | US$0,0000001001 | -47,17% | -34,26% | US$7.324 | US$7.660,29 | 73.199.999.999 INNBC |
| 2305 |  Nyerium NYEX | US$0,0002280 | 6,92% | 24,84% | US$7.229 | - | 31.706.474 NYEX |
| 2306 |  Global Crypto Alliance CALL | US$0,00009120 | 6,92% | -28,66% | US$7.147 | US$2,92 | 78.358.515 CALL |
| 2307 |  1X2 COIN 1X2 | US$0,001369 | 7,08% | 24,87% | US$6.987 | - | 5.103.634 1X2 |
| 2308 |  Italo XTA | US$0,001189 | -15,42% | -35,03% | US$6.886 | US$301,40 | 5.791.868 XTA |
| 2309 |  MASTERNET MASH | US$0,0002125 | -1,78% | 8,46% | US$6.732 | US$576,89 | 31.686.740 MASH |
| 2310 |  LiteBitcoin LBTC | US$0,0002282 | 7,08% | 24,87% | US$6.603 | - | 28.940.333 LBTC |
| 2311 |  Klimatas KTS | US$0,009064 | 5,22% | 1,59% | US$6.552 | US$1.198,85 | 722.904 KTS |
| 2312 |  YoloCash YLC | US$0,0002189 | -29,79% | 26,16% | US$6.457 | US$17.953,84 | 29.499.388 YLC |
| 2313 |  FUTURAX FTXT | US$0,000001803 | -23,42% | 15,03% | US$6.141 | US$3.024,58 | 3.406.412.461 FTXT |
| 2314 |  APR Coin APR | US$0,0004563 | -28,62% | -16,72% | US$6.099 | US$0,09576 | 13.364.624 APR |
| 2315 |  SkyHub Coin SHB | US$0,009348 | 46,12% | 46,24% | US$6.015 | US$2,74 | 643.413 SHB |
| 2316 |  PAXEX PAXEX | US$0,0003422 | 15,73% | 17,12% | US$6.014 | US$1,71 | 17.571.745 PAXEX |
| 2317 |  ALAX ALX | US$0,0002894 | 1,06% | 14,89% | US$6.007 | - | 20.757.685 ALX |
| 2318 |  Pamp Network PAMP | US$0,002417 | -11,83% | -25,50% | US$5.877 | US$95.829,08 | 2.431.244 PAMP |
| 2319 |  MarteXcoin MXT | US$0,001140 | -10,90% | 24,84% | US$5.308 | US$2,40 | 4.656.267 MXT |
| 2320 |  KZ Cash KZC | US$0,003377 | 197,76% | 374,07% | US$5.281 | US$57,27 | 1.563.996 KZC |
| 2321 |  HEIDI HDI | US$0,005787 | -90,90% | -92,13% | US$5.230 | US$10,97 | 903.700 HDI |
| 2322 |  DNotes NOTE | US$0,00003858 | -13,38% | -63,36% | US$5.210 | US$12.183,51 | 135.043.262 NOTE |
| 2323 |  ANON ANON | US$0,0006840 | 6,92% | 24,84% | US$5.194 | - | 7.593.802 ANON |
| 2324 |  Iconic ICON | US$0,008670 | 7,08% | 24,87% | US$5.140 | - | 592.894 ICON |
| 2325 |  BitCoal COAL | US$0,001141 | 7,08% | 4,05% | US$5.134 | - | 4.500.000 COAL |
| 2326 |  Veltor VLT | US$0,009126 | 7,08% | 24,92% | US$5.064 | - | 554.855 VLT |
| 2327 |  PosEx PEX | US$0,002053 | 7,08% | 2,16% | US$5.038 | - | 2.453.240 PEX |
| 2328 |  Prime-XI PXI | US$0,0002282 | 7,08% | 24,92% | US$5.004 | - | 21.931.815 PXI |
| 2329 |  Bionic BNC | US$0,000009646 | 1,06% | 14,89% | US$5.005 | - | 518.931.721 BNC |
| 2330 |  Bitcoin Fast BTCF | US$0,0003215 | 1,06% | -36,28% | US$4.952 | - | 15.401.715 BTCF |
| 2331 |  PlatinumBAR XPTX | US$0,002282 | 7,08% | 38,80% | US$4.929 | - | 2.160.126 XPTX |
| 2332 |  MiloCoin MILO | US$0,0004563 | 7,08% | 24,87% | US$4.924 | - | 10.789.954 MILO |
| 2333 |  Simmitri SIM | US$0,00006845 | 7,08% | 24,92% | US$4.823 | - | 70.468.612 SIM |
| 2334 |  JavaScript Token JS | US$0,0005932 | 132,00% | 306,00% | US$4.741 | US$0,04560 | 7.991.996 JS |
| 2335 |  Mirai MRI | US$0,001368 | 9,25% | 37,56% | US$4.696 | US$940,71 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.