Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2388 |  WXCOINS WXC | US$0,00002282 | 7,08% | 24,92% | US$707 | US$1,57 | 31.000.000 WXC |
| 2389 |  Gexan GEX | US$0,0002510 | 7,08% | 27,13% | US$656 | - | 2.612.051 GEX |
| 2390 |  Benz BENZ | US$0,0001077 | 40,68% | 10,12% | US$642 | US$626,63 | 5.958.969 BENZ |
| 2391 |  Dollar International DOLLAR | US$0,01848 | 33,43% | 31,35% | US$638 | US$1.008,05 | 34.538 DOLLAR |
| 2392 |  Nibble NBXC | US$0,002282 | -17,63% | 4,05% | US$615 | US$89,82 | 269.549 NBXC |
| 2394 |  Dystem DTEM | US$0,00004563 | 7,08% | 24,92% | US$293 | - | 6.410.512 DTEM |
| 2395 |  HarmonyCoin HMC | US$0,0004563 | 7,08% | 24,87% | US$256 | - | 561.235 HMC |
| 2396 |  QYNO QNO | US$0,0002280 | 6,92% | 24,84% | US$245 | - | 1.075.172 QNO |
| 2397 |  Innovative Bioresearch Classic INNBCL | US$0,000000005901 | -26,25% | -16,95% | US$21 | US$98,62 | 3.570.727.162 INNBCL |
| 2398 |  WETH WETH | US$642,34 | 1,08% | 14,52% | - | US$1.094.137.746 | - |
| 2399 |  eToro Pound Sterling GBPX | US$1,35 | 0,42% | 1,99% | - | US$573.460.713 | - |
| 2400 |  eToro Euro EURX | US$1,22 | 0,22% | 0,57% | - | US$355.722.237 | - |
| 2401 |  Bitcoin Vault BTCV | US$93,02 | -11,95% | 30,54% | - | US$115.092.963 | - |
| 2402 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,81 | -36,24% | 126,25% | - | US$76.814.581 | - |
| 2403 |  Amun Ether 3x Daily Long ETH3L | US$2,98 | 31,52% | 31,48% | - | US$74.087.879 | - |
| 2404 |  XRPDOWN XRPDOWN | US$0,2010 | -9,05% | -25,30% | - | US$48.838.336 | - |
| 2405 |  XRPUP XRPUP | US$22,40 | 2,49% | -6,93% | - | US$50.557.745 | - |
| 2406 |  PlayDapp PLA | US$0,1839 | -1,91% | 32,41% | - | US$40.720.270 | - |
| 2407 |  BTCDOWN BTCDOWN | US$0,9513 | -16,60% | -42,18% | - | US$29.410.920 | - |
| 2408 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1678 | 21,95% | 65,91% | - | US$26.429.534 | - |
| 2409 |  BTCUP BTCUP | US$42,73 | 14,93% | 68,62% | - | US$25.102.879 | - |
| 2410 |  Compound Dai CDAI | US$0,02088 | 0,04% | -0,14% | - | US$23.150.744 | - |
| 2411 |  ETHUP ETHUP | US$43,82 | -0,82% | 35,72% | - | US$18.113.521 | - |
| 2412 |  Amun Ether 3x Daily Short ETH3S | US$0,4977 | -3,97% | -46,20% | - | US$16.237.939 | - |
| 2413 |  Empty Set Dollar ESD | US$1,63 | 21,78% | 58,32% | - | US$13.985.210 | - |
| 2414 |  Compound USD Coin CUSDC | US$0,02132 | 0,01% | 0,04% | - | US$13.948.661 | - |
| 2415 |  Grace Period Token GPT | US$5.002,34 | 0,49% | 228,53% | - | US$13.665.602 | - |
| 2416 |  OASISBloc OSB | US$0,5571 | -0,77% | 1,47% | - | US$13.166.247 | - |
| 2417 |  Klaytn KLAY | US$0,5572 | 0,58% | 23,31% | - | US$12.575.852 | - |
| 2418 |  3X Long Bitcoin Token BULL | US$19.201,62 | 22,30% | 85,32% | - | US$12.217.399 | - |
| 2419 |  Basis Share BAS | US$151,41 | -63,55% | -79,66% | - | US$11.174.836 | - |
| 2420 |  Interest Bearing ETH ibETH | US$650,85 | 2,68% | 14,89% | - | US$9.839.998 | - |
| 2421 |  LTCUP LTCUP | US$28,83 | 18,78% | 106,15% | - | US$8.976.209 | - |
| 2422 |  eToro New Zealand Dollar NZDX | US$0,7130 | 0,50% | 0,29% | - | US$8.432.247 | - |
| 2423 |  3X Long Ethereum Token ETHBULL | US$1.323,44 | 1,70% | 45,56% | - | US$8.103.234 | - |
| 2424 |  Berry BERRY | US$0,006550 | 17,43% | 0,00% | - | US$7.596.870 | - |
| 2425 |  Value Liquidity VALUE | US$2,58 | -7,53% | -17,33% | - | US$6.921.947 | - |
| 2426 |  Ontology Gas ONG | US$0,2000 | -3,47% | 3,11% | - | US$6.825.306 | - |
| 2427 |  YFIDOWN YFIDOWN | US$0,3380 | 2,42% | -23,73% | - | US$6.594.514 | - |
| 2428 |  LINKDOWN LINKDOWN | US$0,07329 | -9,40% | -37,21% | - | US$6.537.763 | - |
| 2429 |  YFIUP YFIUP | US$26,45 | -3,80% | 19,48% | - | US$5.823.842 | - |
| 2430 |  SXPDOWN SXPDOWN | US$0,1620 | -3,58% | -35,22% | - | US$5.030.026 | - |
| 2431 |  ETHDOWN ETHDOWN | US$0,2884 | -3,20% | -28,62% | - | US$4.970.950 | - |
| 2432 |  SXPUP SXPUP | US$1,27 | -5,17% | 26,03% | - | US$4.961.733 | - |
| 2433 |  Keystone of Opportunity & Knowledge KOK | US$0,2491 | 17,36% | -0,35% | - | US$4.883.535 | - |
| 2434 |  3X Short Bitcoin Token BEAR | US$0,05528 | -20,01% | -52,93% | - | US$4.779.353 | - |
| 2435 |  LTCDOWN LTCDOWN | US$0,5019 | -20,95% | -56,81% | - | US$4.553.550 | - |
| 2436 |  3x Short XRP Token XRPBEAR | US$0,6574 | -8,86% | -28,30% | - | US$4.353.754 | - |
| 2437 |  3x Long XRP Token XRPBULL | US$38,15 | 1,79% | -7,71% | - | US$6.392.276 | - |
| 2438 |  MahaDAO MAHA | US$2,22 | 0,00% | 0,00% | - | US$4.186.029 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.