Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Yocoin YOC | US$0,0003756 | -19,12% | 31,72% | US$138.862 | US$3.315,59 | 369.659.255 YOC |
| 1825 |  Qbao QBT | US$0,002090 | 5,04% | 3,96% | US$136.586 | US$51.932,84 | 65.351.403 QBT |
| 1826 |  Taklimakan Network TAN | US$0,002907 | 30,78% | 21,61% | US$133.559 | US$31.911,34 | 45.942.180 TAN |
| 1827 |  MidasProtocol MAS | US$0,0006926 | 6,39% | -16,87% | US$135.435 | US$17.637,74 | 195.540.521 MAS |
| 1828 |  Acoin ACOIN | US$0,1125 | 7,29% | 52,82% | US$137.238 | US$0,0002591 | 1.220.085 ACOIN |
| 1829 |  ChessCoin CHESS | US$0,002510 | -15,87% | 24,87% | US$135.609 | US$0,000001620 | 54.032.769 CHESS |
| 1830 |  Trollcoin TROLL | US$0,0002282 | -46,46% | -37,57% | US$135.255 | US$0,05563 | 592.810.145 TROLL |
| 1831 |  LanaCoin LANA | US$0,00006999 | -18,71% | -0,18% | US$134.584 | US$46,76 | 1.922.896.193 LANA |
| 1832 |  Coinsuper Ecosystem Network CEN | US$0,0002530 | -24,93% | -31,46% | US$90.687 | US$248,11 | 358.497.293 CEN |
| 1833 |  Energo TSL | US$0,0002211 | -26,30% | 17,57% | US$133.167 | US$2,24 | 602.378.920 TSL |
| 1834 |  Actinium ACM | US$0,005006 | 12,75% | 5,96% | US$134.613 | US$124.609 | 26.887.900 ACM |
| 1835 |  BonFi BNF | US$0,0009189 | -2,06% | 11,58% | US$132.500 | US$176.907 | 144.199.315 BNF |
| 1836 |  Bela BELA | US$0,002736 | 6,92% | 24,84% | US$132.236 | - | 48.329.653 BELA |
| 1837 |  BlueCoin BLU | US$0,0002282 | 7,08% | 24,92% | US$131.119 | US$0,0000006200 | 574.683.675 BLU |
| 1838 |  Vanilla Network VNLA | US$0,2225 | 1,30% | 2,82% | US$130.035 | US$39.674,57 | 584.325 VNLA |
| 1839 |  PEPS Coin PEPS | US$0,003205 | -11,48% | -23,71% | US$130.233 | US$264,52 | 40.640.293 PEPS |
| 1840 |  Bitether BTR | US$0,002282 | 7,08% | 24,87% | US$129.447 | - | 56.735.293 BTR |
| 1841 |  Silent Notary SNTR | US$0,000001545 | 1,19% | 15,03% | US$128.975 | - | 83.470.521.339 SNTR |
| 1842 |  MesChain MES | US$0,0001672 | 92,57% | 62,13% | US$128.349 | US$166,17 | 767.672.602 MES |
| 1843 |  BitSend BSD | US$0,004330 | -7,51% | 31,53% | US$127.133 | US$332,67 | 29.364.050 BSD |
| 1844 |  TEAM (TokenStars) TEAM | US$0,01049 | 0,40% | 7,20% | US$126.311 | US$4.938,72 | 12.038.263 TEAM |
| 1845 |  Solaris XLR | US$0,06797 | 7,96% | -23,98% | US$126.329 | - | 1.858.665 XLR |
| 1846 |  JustBet WINR | US$0,0001299 | 19,29% | 23,48% | US$124.940 | US$15.738,99 | 961.692.175 WINR |
| 1847 |  Artis Turba ARTIS | US$0,004320 | 1,58% | 5,76% | US$125.841 | US$2.842,73 | 29.130.008 ARTIS |
| 1848 |  Motocoin MOTO | US$0,006384 | 6,92% | 39,82% | US$125.405 | - | 19.642.673 MOTO |
| 1849 |  QUINADS QUIN | US$0,000009421 | 1,06% | 14,89% | US$125.247 | - | 13.294.999.111 QUIN |
| 1850 |  NANJCOIN NANJ | US$0,000006442 | -49,37% | -42,45% | US$124.734 | US$765,06 | 19.361.889.557 NANJ |
| 1851 |  Utrum OOT | US$0,001923 | 1,06% | 15,66% | US$124.592 | US$23,88 | 64.800.139 OOT |
| 1852 |  MFCoin MFC | US$0,005907 | 6,51% | 13,47% | US$123.456 | US$2.032,20 | 20.901.004 MFC |
| 1853 |  AquariusCoin ARCO | US$0,03853 | 6,92% | 1,99% | US$123.567 | - | 3.206.728 ARCO |
| 1854 |  YFFII Finance YFFII | US$4,77 | -6,41% | -24,92% | US$123.207 | US$122.328 | 25.822 YFFII |
| 1855 |  TerraCredit CREDIT | US$0,001293 | 8,32% | -59,10% | US$122.983 | US$88.935,10 | 95.083.315 CREDIT |
| 1856 |  Deutsche eMark DEM | US$0,002282 | 7,08% | 4,05% | US$122.415 | US$74,80 | 53.653.541 DEM |
| 1857 |  Vodi X VDX | US$0,0002282 | -46,46% | -37,54% | US$121.930 | US$172,75 | 534.406.210 VDX |
| 1858 |  ProxyNode PRX | US$0,0006845 | 7,07% | 103,83% | US$121.915 | US$9,30 | 178.117.085 PRX |
| 1859 |  WandX WAND | US$0,009897 | -7,40% | 33,37% | US$121.175 | - | 12.244.135 WAND |
| 1860 |  DogeCash DOGEC | US$0,009341 | 15,26% | 6,56% | US$124.249 | US$16.904,32 | 13.300.918 DOGEC |
| 1861 |  Truegame TGAME | US$0,001468 | -2,33% | -8,63% | US$121.234 | US$9.592,22 | 82.575.464 TGAME |
| 1862 |  Fera FERA | US$0,0006468 | 3,93% | 40,23% | US$120.265 | US$3.142,01 | 185.933.016 FERA |
| 1863 |  2GIVE 2GIVE | US$0,0002282 | 7,08% | 24,87% | US$120.044 | - | 526.141.437 2GIVE |
| 1864 |  Bitcoin Zero BZX | US$0,004131 | 7,91% | 73,57% | US$119.848 | US$15.001,36 | 29.010.752 BZX |
| 1865 |  Netkoin NTK | US$0,00002575 | 18,30% | -23,31% | US$119.496 | US$795,46 | 4.640.173.916 NTK |
| 1867 |  Sociall SCL | US$0,007084 | 3,71% | -34,53% | US$118.408 | US$0,8073 | 16.714.020 SCL |
| 1868 |  MODEL-X-coin MODX | US$0,009804 | 6,92% | 24,84% | US$118.152 | - | 12.050.832 MODX |
| 1869 |  Bata BTA | US$0,02327 | 1,99% | 17,98% | US$117.585 | US$487,79 | 5.052.601 BTA |
| 1870 |  Paytomat PTI | US$0,0007077 | -2,48% | -19,23% | US$117.501 | US$11.068,81 | 166.030.078 PTI |
| 1871 |  Bolivarcoin BOLI | US$0,007757 | -19,10% | 14,74% | US$116.866 | US$54,49 | 15.065.052 BOLI |
| 1872 |  Decentralized Crypto Token DCTO | US$0,0001173 | 6,90% | 24,56% | US$116.482 | - | 993.067.232 DCTO |
| 1873 |  Lendingblock LND | US$0,0001481 | -7,78% | 20,27% | US$116.421 | US$18,56 | 786.162.769 LND |
| 1874 |  BZEdge BZE | US$0,00003858 | -13,38% | 14,89% | US$115.561 | US$0,3109 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.