Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  eBoost EBST | US$0,001765 | -9,51% | 6,23% | US$176.525 | US$112,35 | 99.990.002 EBST |
| 1773 |  Matrexcoin MAC | US$0,007872 | 19,07% | -24,81% | US$174.564 | US$3,78 | 22.176.440 MAC |
| 1774 |  Kobocoin KOBO | US$0,007073 | 7,08% | 24,92% | US$174.703 | - | 24.700.248 KOBO |
| 1775 |  Zilla ZLA | US$0,002857 | 2,50% | 30,36% | US$171.418 | US$17.941,39 | 60.000.000 ZLA |
| 1776 |  Zeusshield ZSC | US$0,0001482 | -20,01% | -12,34% | US$173.318 | US$48.654,38 | 1.169.566.883 ZSC |
| 1777 |  ZPER ZPR | US$0,0001369 | -4,63% | -25,57% | US$171.927 | US$3.773,27 | 1.255.879.456 ZPR |
| 1778 |  SophiaTX SPHTX | US$0,0005178 | 2,67% | 17,37% | US$171.344 | - | 330.877.003 SPHTX |
| 1779 |  PoSW Coin POSW | US$0,003879 | 7,08% | 24,92% | US$171.051 | - | 44.100.000 POSW |
| 1780 |  Bonpay BON | US$0,01506 | 7,08% | 24,87% | US$170.015 | - | 11.290.301 BON |
| 1781 |  Defis XGM | US$0,001252 | 384,02% | 24,53% | US$168.406 | US$3,56 | 134.558.580 XGM |
| 1782 |  BitCash BITC | US$0,008426 | 41,96% | 47,14% | US$187.032 | US$48.211,51 | 22.198.153 BITC |
| 1783 |  Swarm City SWT | US$0,01942 | -0,04% | 1,22% | US$165.800 | US$2.882,24 | 8.536.073 SWT |
| 1784 |  Starbase STAR | US$0,0008874 | 5,79% | -2,29% | US$166.388 | US$2.260,04 | 187.500.000 STAR |
| 1785 |  Bitnation XPAT | US$0,000005402 | -15,52% | 85,57% | US$165.702 | US$138,39 | 30.671.995.338 XPAT |
| 1786 |  Indorse Token IND | US$0,004403 | -12,74% | 30,60% | US$165.014 | US$926,71 | 37.480.419 IND |
| 1787 |  Rentberry BERRY | US$0,0005451 | 0,00% | 42,30% | US$164.311 | US$108,30 | 301.431.307 BERRY |
| 1788 |  Lunyr LUN | US$0,07164 | -23,93% | -28,40% | US$164.625 | US$109.008 | 2.297.853 LUN |
| 1789 |  Centric Cash CNS | US$0,0002292 | 5,85% | 35,29% | US$163.944 | US$191.136 | 715.263.995 CNS |
| 1790 |  CryCash CRC | US$0,03377 | -15,26% | -23,32% | US$162.420 | US$822,19 | 4.809.936 CRC |
| 1791 |  MicroMoney AMM | US$0,01027 | 4,57% | 17,70% | US$162.053 | US$42.945,09 | 15.777.256 AMM |
| 1792 |  Cryptonite XCN | US$0,0002282 | 7,08% | 24,87% | US$161.652 | - | 708.506.520 XCN |
| 1793 |  Yearn Finance Bit YFBT | US$109,36 | -13,46% | -12,39% | US$160.903 | US$152.959 | 1.471 YFBT |
| 1794 |  OptiToken OPTI | US$0,005385 | 32,90% | 47,43% | US$159.398 | - | 29.599.545 OPTI |
| 1795 |  Uniform Fiscal Object UFO | US$0,00004104 | -34,22% | -75,04% | US$158.032 | US$0,0001642 | 3.850.751.262 UFO |
| 1796 |  Alchemint Standards SDS | US$0,0004957 | 10,34% | -55,71% | US$157.618 | US$11,90 | 317.946.798 SDS |
| 1797 |  Swap XWP | US$0,01312 | -8,36% | 1,97% | US$156.977 | US$17.689,73 | 11.967.004 XWP |
| 1798 |  LunchMoney LMY | US$0,001964 | 1,34% | 15,27% | US$156.410 | US$312,14 | 79.656.817 LMY |
| 1799 |  ZINC ZINC | US$0,02784 | -7,40% | -16,65% | US$155.458 | - | 5.583.588 ZINC |
| 1800 |  Bitcoin Incognito XBI | US$0,01236 | 13,67% | 14,90% | US$161.090 | US$5.519,14 | 13.031.736 XBI |
| 1801 |  SHAKE SHAKE | US$289,56 | -20,95% | -31,16% | US$155.492 | US$50.157,72 | 537 SHAKE |
| 1802 |  Kora Network Token KNT | US$0,0004630 | 1,06% | 14,89% | US$155.392 | US$176,52 | 335.625.000 KNT |
| 1803 |  Donu DONU | US$0,03057 | 64,92% | 53,58% | US$155.034 | US$44,89 | 5.070.895 DONU |
| 1804 |  Zetacoin ZET | US$0,0008892 | -0,72% | 39,11% | US$153.858 | US$7.763,81 | 173.021.905 ZET |
| 1805 |  Rebased REB2 | US$1,02 | -3,52% | 23,95% | US$153.125 | US$1.931,05 | 150.776 REB2 |
| 1806 |  Swing SWING | US$0,03055 | -8,75% | 25,78% | US$153.373 | US$0,00001602 | 5.019.822 SWING |
| 1807 |  Aeron ARNX | US$0,007609 | 31,93% | 50,07% | US$152.187 | US$63.645,16 | 20.000.000 ARNX |
| 1808 |  SwiftCash SWIFT | US$0,0009126 | 7,08% | 66,57% | US$151.077 | US$0,004556 | 165.539.055 SWIFT |
| 1809 |  Bitcoin Free Cash BFC | US$0,05999 | 1,18% | 1,32% | US$148.959 | US$22.465,36 | 2.483.000 BFC |
| 1810 |  Phoneum PHT | US$0,0001774 | 27,71% | 42,44% | US$147.757 | US$1.970,81 | 833.022.512 PHT |
| 1811 |  Decentralized Machine Learning DML | US$0,0005250 | 20,63% | -31,29% | US$143.305 | US$8.533,71 | 272.937.007 DML |
| 1813 |  Ethereum Gold ETG | US$0,007273 | 4,95% | -34,72% | US$146.921 | US$89,54 | 20.199.973 ETG |
| 1814 |  SafeCapital SCAP | US$0,07826 | 8,06% | -11,80% | US$145.003 | US$937.377 | 1.852.870 SCAP |
| 1815 |  Metric METRIC | US$0,3372 | -4,87% | 12,34% | US$144.445 | US$4.227,88 | 428.425 METRIC |
| 1816 |  Helix HLIX | US$0,004753 | 74,47% | 36,98% | US$144.688 | US$353,07 | 30.438.760 HLIX |
| 1817 |  MorCrypto Coin MOR | US$0,006845 | 42,99% | 65,38% | US$144.607 | US$4,32 | 21.126.669 MOR |
| 1818 |  Feellike FLL | US$0,07999 | -0,01% | -0,03% | US$142.817 | US$32,07 | 1.785.468 FLL |
| 1819 |  BoatPilot Token NAVY | US$0,001923 | 3,76% | 75,44% | US$142.003 | US$4.856,75 | 73.863.346 NAVY |
| 1820 |  Scrypta LYRA | US$0,009327 | -19,77% | 13,57% | US$141.284 | US$1.254,34 | 15.147.937 LYRA |
| 1821 |  Storiqa STQ | US$0,00001286 | 1,06% | 14,89% | US$140.453 | - | 10.920.877.605 STQ |
| 1822 |  CryptoEnergy CNRG | US$5,03 | -0,01% | 4,96% | US$139.311 | US$5,00 | 27.700 CNRG |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.