Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Zen Protocol ZP | US$0,009548 | -33,57% | -31,52% | US$216.127 | US$858,89 | 22.636.450 ZP |
| 1718 |  DEEX DEEX | US$0,003879 | -44,61% | -44,63% | US$219.258 | US$930,17 | 56.528.700 DEEX |
| 1719 |  MalwareChain MALW | US$0,04152 | 40,05% | 139,60% | US$217.973 | US$1.284,04 | 5.250.170 MALW |
| 1720 |  Leadcoin LDC | US$0,0002756 | -7,40% | 37,62% | US$216.175 | - | 784.399.592 LDC |
| 1721 |  1Million Token 1MT | US$0,2608 | 23,13% | 37,39% | US$215.761 | US$13.266,58 | 827.402 1MT |
| 1722 |  Ether Zero ETZ | US$0,001211 | -3,48% | -1,99% | US$214.163 | US$29.963,31 | 176.912.817 ETZ |
| 1723 |  UpToken UP | US$0,001457 | -7,40% | 45,21% | US$213.518 | - | 146.540.250 UP |
| 1725 |  BiblePay BBP | US$0,00009636 | 17,19% | 32,42% | US$245.993 | US$22.366,83 | 2.552.987.248 BBP |
| 1727 |  MotaCoin MOTA | US$0,006647 | 12,20% | 71,85% | US$217.748 | US$1.610,16 | 32.759.735 MOTA |
| 1728 |  AtromG8 AG8 | US$0,01654 | 2,62% | -41,97% | US$209.874 | US$84.022,28 | 12.688.094 AG8 |
| 1729 |  Ubricoin UBN | US$0,00009003 | -5,68% | 0,36% | US$210.445 | US$20,55 | 2.337.584.182 UBN |
| 1730 |  Noir NOR | US$0,01026 | 4,59% | 14,65% | US$209.210 | US$307,57 | 20.389.912 NOR |
| 1732 |  Fire Lotto FLOT | US$0,007395 | 0,62% | -57,95% | US$203.228 | US$4,24 | 27.481.717 FLOT |
| 1733 |  WinStars.live WNL | US$0,01095 | 12,30% | -1,15% | US$207.389 | US$8,26 | 18.936.856 WNL |
| 1734 |  Proton Token PTT | US$0,00002440 | -1,22% | -3,97% | US$204.555 | US$175.662 | 8.384.596.000 PTT |
| 1735 |  WIZBL WBL | US$0,001369 | 7,08% | 24,87% | US$205.343 | - | 150.000.000 WBL |
| 1736 |  Zeepin ZPT | US$0,0004100 | -1,26% | -9,85% | US$205.013 | US$59.125,52 | 500.000.000 ZPT |
| 1737 |  DeviantCoin DEV | US$0,006511 | 10,52% | 50,97% | US$202.392 | US$69,66 | 31.082.323 DEV |
| 1739 |  yTSLA Finance yTSLA | US$2,61 | -11,96% | -7,69% | US$200.509 | US$115.173 | 76.876 yTSLA |
| 1740 |  Kuende KUE | US$0,0002251 | 20,17% | 24,83% | US$201.090 | US$43,61 | 893.470.233 KUE |
| 1741 |  Bounty0x BNTY | US$0,0008784 | 2,15% | 10,77% | US$204.430 | US$31.985,83 | 232.720.097 BNTY |
| 1742 |  Masari MSR | US$0,01389 | 44,07% | 55,87% | US$198.504 | US$1.905,69 | 14.294.363 MSR |
| 1743 |  Qredit XQR | US$0,0002933 | 7,49% | 48,03% | US$196.632 | US$586,04 | 670.472.650 XQR |
| 1744 |  AllSafe ASAFE | US$0,02156 | 5,18% | 19,99% | US$197.151 | US$2.148,93 | 9.145.370 ASAFE |
| 1745 |  Chrono.tech TIME | US$1,56 | 1,60% | 9,00% | US$194.926 | US$148.119 | 125.087 TIME |
| 1746 |  Zippie ZIPT | US$0,0007163 | -7,40% | 43,27% | US$194.255 | - | 271.196.892 ZIPT |
| 1747 |  BetterBetting BETR | US$0,0006797 | -7,40% | 43,28% | US$193.808 | - | 285.140.472 BETR |
| 1748 |  PUBLYTO Token PUB | US$0,0001293 | 5,94% | 23,04% | US$193.634 | - | 1.497.764.594 PUB |
| 1749 |  Posscoin POSS | US$0,000006430 | 1,06% | 14,89% | US$193.296 | - | 30.059.347.897 POSS |
| 1750 |  Peony PNY | US$0,02396 | -5,31% | -8,95% | US$140.468 | US$7.403,92 | 5.863.700 PNY |
| 1751 |  CustomContractNetwork CCN | US$0,0001173 | 6,90% | 24,57% | US$190.116 | - | 1.620.841.876 CCN |
| 1752 |  Alt.Estate token ALT | US$0,0002624 | 7,08% | 24,87% | US$190.013 | - | 724.180.756 ALT |
| 1753 |  Adelphoi ADL | US$0,009109 | -19,91% | -5,15% | US$188.755 | US$1.488,97 | 20.722.224 ADL |
| 1754 |  XEL XEL | US$0,002053 | 7,08% | 24,92% | US$188.251 | - | 91.676.277 XEL |
| 1755 |  Aston ATX | US$0,0002280 | 6,92% | 24,84% | US$187.881 | - | 824.000.000 ATX |
| 1756 |  Jetcoin JET | US$0,01922 | 16,44% | 7,71% | US$187.757 | US$69.355,12 | 9.768.025 JET |
| 1757 |  Cobinhood COB | US$0,0004563 | 7,08% | 24,92% | US$187.547 | - | 410.999.847 COB |
| 1758 |  Opus OPT | US$0,001330 | 27,92% | 3,16% | US$186.330 | US$5,65 | 140.080.549 OPT |
| 1759 |  PeepCoin PCN | US$0,000001311 | -99,09% | -98,93% | US$186.242 | US$6,80 | 142.071.217.383 PCN |
| 1760 |  Liquidity Network LQD | US$0,003421 | -13,98% | -24,85% | US$182.435 | US$189.454 | 53.334.645 LQD |
| 1761 |  Gems GEM | US$0,0001516 | -22,63% | -5,10% | US$181.637 | US$37.825,22 | 1.198.291.896 GEM |
| 1762 |  ZelaaPayAE ZPAE | US$0,0006893 | 12,92% | 3,62% | US$181.436 | US$99.392,88 | 263.222.355 ZPAE |
| 1763 |  Lethean LTHN | US$0,0002282 | 7,08% | 24,87% | US$181.566 | US$11,73 | 795.787.039 LTHN |
| 1764 |  Bethereum BETHER | US$0,0003215 | 1,06% | 14,89% | US$181.147 | - | 563.403.203 BETHER |
| 1765 |  GoNetwork GOT | US$0,002502 | -3,54% | 16,88% | US$180.152 | US$37.075,62 | 71.994.620 GOT |
| 1766 |  Kuverit KUV | US$0,00007779 | 10,67% | 1,34% | US$180.037 | US$543,88 | 2.314.507.615 KUV |
| 1767 |  VouchForMe IPL | US$0,0007400 | 7,63% | 31,63% | US$179.831 | US$1.412,31 | 243.000.000 IPL |
| 1768 |  InvestDigital IDT | US$0,002227 | -14,29% | -3,56% | US$179.828 | US$38.297,90 | 80.762.046 IDT |
| 1769 |  SafeInsure SINS | US$0,008894 | 6,82% | -4,62% | US$177.505 | US$879.792 | 19.958.074 SINS |
| 1770 |  PENG PENG | US$0,00002282 | 7,08% | 24,87% | US$177.502 | US$0,2269 | 7.779.747.481 PENG |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.