Data Historis Harga Kripto 17/12/2020
Daftar harga kripto yang direkam pada tanggal 17/12/2020, mencakup 3.993 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3489 |  XTRM COIN XTRM | US$0,004758 | 70,43% | 66,26% | - | US$257,37 | - |
| 3490 |  Zoom Protocol ZOM | US$11,57 | 4,30% | 12,95% | - | US$257,02 | - |
| 3491 |  StarChain STC | US$0,03445 | -2,60% | 5,00% | - | US$251,15 | - |
| 3492 |  BioNTech tokenized stock Bittrex BNTX | US$105,11 | -3,05% | -20,71% | - | US$249,21 | - |
| 3493 |  Endorsit EDS | US$0,000002130 | 37,41% | 41,95% | - | US$245,43 | - |
| 3494 |  PowerBalt PWRB | US$0,06924 | 16,94% | 15,94% | - | US$244,25 | - |
| 3495 |  Ninjacoin NINJA | US$0,0003160 | -0,72% | 2,63% | - | US$243,80 | - |
| 3496 |  WAV3 WAV3 | US$5,43 | -0,02% | -6,84% | - | US$240,88 | - |
| 3497 |  TokenBacon BAK | US$0,4563 | -31,58% | -27,22% | - | US$239,34 | - |
| 3498 |  Kryptofranc KYF | US$0,00002069 | 1,19% | 9,02% | - | US$233,52 | - |
| 3499 |  City Coin CITY | US$0,06388 | -34,28% | -24,64% | - | US$231,60 | - |
| 3500 |  USDA USDA | US$0,02030 | -0,06% | 37,46% | - | US$218,94 | - |
| 3501 |  Trump Wins Token TRUMPWIN | US$0,03999 | 33,33% | -77,41% | - | US$214,60 | - |
| 3502 |  Dextrust DETS | US$0,01881 | 0,97% | 11,56% | - | US$213,55 | - |
| 3503 |  GoalTime N GTX | US$0,0002282 | 7,08% | -36,84% | - | US$213,49 | - |
| 3504 |  ORBYT Token ORBYT | US$0,006388 | -6,31% | -14,69% | - | US$213,07 | - |
| 3505 |  BLOCKMAX OCB | US$0,1215 | -7,48% | -8,35% | - | US$211,29 | - |
| 3506 |  French Digital Reserve FDR | US$0,03468 | -17,36% | -19,73% | - | US$209,04 | - |
| 3507 |  Two Prime FF1 Token FF1 | US$0,8049 | -60,21% | -60,28% | - | US$206,94 | - |
| 3508 |  3X Long Huobi Token Token HTBULL | US$126,35 | -6,65% | -2,47% | - | US$201,62 | - |
| 3509 |  DigiDinar Token DDRT | US$1,04 | -22,61% | -54,96% | - | US$201,03 | - |
| 3510 |  Super Running Coin SRC | US$0,0004026 | 88,92% | 120,31% | - | US$196,59 | - |
| 3511 |  ChallengeDac CHL | US$0,00003831 | -7,03% | -11,60% | - | US$196,42 | - |
| 3512 |  Beyond Meat tokenized stock FTX BYND | US$143,06 | 2,43% | 3,42% | - | US$194,14 | - |
| 3513 |  MONNOS MNS | US$0,0004528 | -18,06% | 22,98% | - | US$189,84 | - |
| 3514 |  Schain Wallet SCHA | US$0,002131 | -3,79% | 2,63% | - | US$187,92 | - |
| 3515 |  QUSD QUSD | US$0,01089 | -0,03% | 0,04% | - | US$183,76 | - |
| 3516 |  Yearn Finance Ecosystem YFIEC | US$5,35 | 0,38% | 22,63% | - | US$182,68 | - |
| 3517 |  Nio tokenized stock FTX NIO | US$45,85 | 2,00% | 7,13% | - | US$178,21 | - |
| 3518 |  DotBased xDOT | US$3,98 | 3,64% | 24,29% | - | US$175,80 | - |
| 3519 |  Defi DEFI | US$0,4377 | 7,96% | 924,51% | - | US$172,64 | - |
| 3520 |  Gric Coin GC | US$0,02315 | 1,06% | 14,89% | - | US$162,24 | - |
| 3521 |  Aunite AUNIT | US$0,01640 | 0,00% | -2,38% | - | US$159,70 | - |
| 3522 |  PayPal tokenized stock FTX PYPL | US$236,65 | 2,42% | 10,47% | - | US$158,75 | - |
| 3523 |  Libera LIB | US$0,2342 | 0,81% | 13,64% | - | US$157,72 | - |
| 3524 |  Moozicore MZG | US$0,001228 | 79,10% | 418,48% | - | US$151,95 | - |
| 3525 |  SHENG SHENG | US$0,01263 | 5,89% | 3,95% | - | US$148,73 | - |
| 3526 |  DACC2 DACC2 | US$0,0005635 | 38,21% | 43,61% | - | US$140,14 | - |
| 3527 |  Bankroll Vault VLT | US$0,1367 | 0,84% | 13,78% | - | US$139,12 | - |
| 3528 |  Lyra LYR | US$0,0003017 | 1,62% | -25,11% | - | US$137,72 | - |
| 3529 |  Popcorn CORN | US$0,02981 | -0,41% | 12,83% | - | US$136,66 | - |
| 3530 |  WeSing Coin WSC | US$0,001647 | 0,05% | 0,03% | - | US$132,83 | - |
| 3531 |  SuperEdge ECT | US$0,00001710 | -0,59% | 2,98% | - | US$130,11 | - |
| 3532 |  YFISCURITY YFIS | US$0,6205 | -21,86% | -24,24% | - | US$128,41 | - |
| 3533 |  Cherry Token YT | US$0,5769 | -30,28% | -30,29% | - | US$126,52 | - |
| 3534 |  DeFi Nation Signals DAO DSD | US$0,6880 | -4,55% | 63,68% | - | US$118,72 | - |
| 3535 |  Compounder CP3R | US$0,2152 | -3,21% | 4,55% | - | US$111,19 | - |
| 3536 |  Candela Coin CLA | US$0,0001286 | 55,49% | 14,89% | - | US$108,65 | - |
| 3537 |  Five Star Coin FSC | US$0,02692 | 6,18% | 23,82% | - | US$101,72 | - |
| 3538 |  Hatch DAO HATCH | US$0,004999 | -0,01% | -2,29% | - | US$101,42 | - |
Tabel di atas menampilkan halaman 70 dari total 80 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.