Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  PayPal tokenized stock FTX PYPL | US$239,93 | 0,44% | 1,33% | - | US$275,89 | - |
| 3441 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002684 | 14,43% | -81,06% | - | US$272,74 | - |
| 3442 |  Uranus URAC | US$0,001863 | 1,53% | -3,55% | - | US$272,00 | - |
| 3443 |  BeeEx BEE | US$0,009585 | -4,16% | -10,20% | - | US$270,19 | - |
| 3444 |  Spore Finance SPORE | US$5,76 | 0,80% | -11,94% | - | US$269,03 | - |
| 3445 |  Payship PSHP | US$24,26 | 0,70% | -20,52% | - | US$268,82 | - |
| 3446 |  Trump Wins Token TRUMPWIN | US$0,06091 | 102,98% | -7,77% | - | US$265,31 | - |
| 3447 |  Cord DeFi CORD | US$2,74 | 0,83% | -8,59% | - | US$262,75 | - |
| 3448 |  Endorsit EDS | US$0,000001987 | -2,62% | -6,76% | - | US$261,13 | - |
| 3449 |  HeartBout Pay HP | US$0,0005287 | 7,14% | -26,15% | - | US$256,59 | - |
| 3450 |  Yearn Finance Network YFN | US$0,2659 | 48,52% | -21,65% | - | US$254,35 | - |
| 3451 |  French Digital Reserve FDR | US$0,04600 | -7,25% | 33,00% | - | US$248,48 | - |
| 3452 |  Bytus BYTS | US$0,1056 | 2,42% | -19,09% | - | US$246,42 | - |
| 3453 |  Infinity Economics XIN | US$0,0008197 | 61,08% | -33,82% | - | US$246,20 | - |
| 3454 |  NOODLE Finance NOODLE | US$0,00003838 | 1,40% | -23,72% | - | US$243,05 | - |
| 3455 |  POP Network Token POP | US$0,0001601 | -15,78% | -15,85% | - | US$242,37 | - |
| 3456 |  yfBeta YFBETA | US$3,81 | 2,31% | -8,52% | - | US$241,87 | - |
| 3457 |  Decentralized Data Assets Management DDAM | US$0,002847 | -28,49% | -16,39% | - | US$224,50 | - |
| 3458 |  WeSing Coin WSC | US$0,001636 | 0,00% | -0,06% | - | US$218,34 | - |
| 3459 |  Cicoin CICX | US$0,06873 | 11,46% | 43,97% | - | US$215,07 | - |
| 3460 |  Bullswap Exchange BVL | US$0,006233 | -46,19% | -58,88% | - | US$214,68 | - |
| 3461 |  BLOCKCLOUT CLOUT | US$0,00005226 | 1,11% | -69,46% | - | US$213,40 | - |
| 3462 |  MANY MANY | US$0,02438 | 11,97% | -30,76% | - | US$211,66 | - |
| 3463 |  Mega Lottery Services Global MLR | US$0,01609 | 1,53% | -3,55% | - | US$206,55 | - |
| 3464 |  Momentum XMM | US$0,001173 | 2,36% | -2,29% | - | US$196,99 | - |
| 3465 |  CryptoBharatCoin CBC | US$0,3439 | -1,75% | -0,09% | - | US$195,26 | - |
| 3466 |  Google tokenized stock Bittrex GOOGL | US$1.770,24 | 1,83% | 1,66% | - | US$194,40 | - |
| 3467 |  Nyan V2 NYAN-2 | US$7,51 | 1,45% | -20,24% | - | US$193,04 | - |
| 3468 |  FlashSwap FSP | US$0,01054 | 1,94% | -7,75% | - | US$190,41 | - |
| 3469 |  Kids Cash KASH | US$0,05604 | -1,17% | 38,34% | - | US$186,85 | - |
| 3470 |  Yield Farming Known as Ash YFKA | US$6,37 | 4,66% | -6,21% | - | US$182,82 | - |
| 3471 |  BLOCKMAX OCB | US$0,08715 | 6,19% | -13,83% | - | US$180,03 | - |
| 3472 |  Eska ESK | US$0,002643 | -28,57% | -55,69% | - | US$178,92 | - |
| 3473 |  GoalTime N GTX | US$0,0002643 | 3,93% | 10,77% | - | US$178,49 | - |
| 3474 |  MERCI MERCI | US$0,0003994 | -54,52% | -59,76% | - | US$170,94 | - |
| 3475 |  Nio tokenized stock FTX NIO | US$45,85 | -0,43% | -1,61% | - | US$170,66 | - |
| 3476 |  Yearn Finance Ecosystem YFIEC | US$4,71 | 0,79% | -8,96% | - | US$168,78 | - |
| 3477 |  Bloody Token BLOODY | US$0,0005786 | -51,96% | -23,26% | - | US$163,26 | - |
| 3478 |  Moon Juice JUICE | US$0,02886 | -2,77% | -13,29% | - | US$162,95 | - |
| 3479 |  Smpl foundation SMPL | US$27,59 | -2,80% | -18,65% | - | US$162,24 | - |
| 3480 |  Behodler EYE | US$0,009294 | 0,20% | -29,55% | - | US$72,37 | - |
| 3481 |  Gric Coin GC | US$0,02290 | 1,53% | -3,55% | - | US$160,27 | - |
| 3482 |  XTRM COIN XTRM | US$0,002801 | -29,10% | -24,55% | - | US$159,20 | - |
| 3483 |  Golden Ratio Coin GOLDR | US$6,41 | 6,80% | -25,43% | - | US$145,91 | - |
| 3484 |  SHENG SHENG | US$0,008046 | -1,50% | 7,53% | - | US$143,83 | - |
| 3485 |  intexcoin INTX | US$0,0001117 | -6,33% | -53,25% | - | US$139,54 | - |
| 3486 |  Novo NOVO | US$3,97 | 7,17% | 10,77% | - | US$136,58 | - |
| 3487 |  Money Token MNT | US$0,02544 | 1,45% | -3,16% | - | US$136,61 | - |
| 3488 |  DeFi Insurance Protocol DFIP | US$0,000005287 | 7,17% | 10,77% | - | US$133,24 | - |
| 3489 |  MONNOS MNS | US$0,0003659 | -25,18% | -21,11% | - | US$129,05 | - |
Tabel di atas menampilkan halaman 69 dari total 81 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.