Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.437,04 | 7,19% | 10,76% | US$491.250.863.157 | US$48.332.647.295 | 18.581.918 BTC |
| 2 |  Ethereum ETH | US$635,84 | 1,50% | -3,56% | US$72.483.025.275 | US$14.761.125.202 | 113.996.446 ETH |
| 3 |  Tether USDT | US$0,9985 | -0,17% | -0,20% | US$20.682.693.558 | US$70.249.332.948 | 20.714.166.934 USDT |
| 4 |  XRP XRP | US$0,2947 | -7,35% | -49,11% | US$13.381.179.323 | US$9.984.475.081 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$129,46 | 1,95% | 7,38% | US$8.567.168.165 | US$12.680.207.148 | 66.176.587 LTC |
| 6 |  Bitcoin Cash BCH | US$322,83 | 1,41% | 1,44% | US$6.004.914.229 | US$5.382.110.131 | 18.600.863 BCH |
| 7 |  Cardano ADA | US$0,1578 | 0,16% | -4,18% | US$4.910.288.580 | US$1.191.970.341 | 31.112.484.646 ADA |
| 8 |  Binance Coin BNB | US$33,48 | 0,94% | 0,54% | US$4.834.318.541 | US$434.464.851 | 144.406.561 BNB |
| 9 |  Polkadot DOT | US$5,18 | -0,61% | -2,94% | US$4.632.413.801 | US$484.934.518 | 893.912.000 DOT |
| 10 |  Chainlink LINK | US$10,96 | -5,04% | -18,73% | US$4.369.607.246 | US$1.419.511.858 | 398.509.556 LINK |
| 11 |  USD Coin USDC | US$0,9997 | -0,05% | -0,02% | US$3.547.869.513 | US$837.782.777 | 3.548.816.323 USDC |
| 12 |  Stellar XLM | US$0,1470 | -3,63% | -19,13% | US$3.215.622.814 | US$532.755.621 | 21.867.980.407 XLM |
| 13 |  Wrapped Bitcoin WBTC | US$26.409,53 | 7,13% | 10,62% | US$3.055.871.538 | US$319.855.621 | 115.711 WBTC |
| 14 |  Bitcoin SV BSV | US$164,13 | -0,76% | -7,22% | US$3.054.252.675 | US$520.607.685 | 18.608.177 BSV |
| 15 |  Monero XMR | US$167,94 | 5,44% | 8,34% | US$2.988.737.761 | US$1.298.457.222 | 17.796.498 XMR |
| 16 |  EOS EOS | US$2,61 | -2,04% | -14,81% | US$2.447.102.982 | US$3.266.819.601 | 938.944.181 EOS |
| 17 |  NEM XEM | US$0,2365 | -3,04% | -20,69% | US$2.128.755.927 | US$113.978.692 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02774 | -2,66% | -11,35% | US$1.987.703.766 | US$841.956.308 | 71.659.657.369 TRX |
| 19 |  THETA THETA | US$1,66 | 29,38% | 84,77% | US$1.661.162.487 | US$226.293.261 | 1.000.000.000 THETA |
| 20 |  Tezos XTZ | US$1,98 | -2,51% | -15,08% | US$1.491.670.304 | US$140.203.421 | 754.694.367 XTZ |
| 21 |  UNUS SED LEO LEO | US$1,36 | 0,16% | 0,39% | US$1.360.161.352 | US$6.538.749 | 999.498.893 LEO |
| 22 |  Crypto.com Coin CRO | US$0,05922 | 2,09% | -10,19% | US$1.325.040.908 | US$43.844.469 | 22.373.515.980 CRO |
| 23 |  Dai DAI | US$1,00 | -0,12% | 0,01% | US$1.125.030.127 | US$167.114.394 | 1.122.887.543 DAI |
| 24 |  VeChain VET | US$0,01643 | 12,70% | -5,41% | US$1.056.934.417 | US$236.742.947 | 64.315.576.989 VET |
| 25 |  Dash DASH | US$107,67 | 4,29% | -0,72% | US$1.064.366.427 | US$817.941.760 | 9.885.178 DASH |
| 26 |  Neo NEO | US$14,95 | -1,37% | -16,21% | US$1.054.746.841 | US$462.260.004 | 70.538.831 NEO |
| 27 |  Filecoin FIL | US$23,56 | -3,25% | -16,73% | US$1.050.582.599 | US$130.688.584 | 44.584.205 FIL |
| 28 |  Cosmos ATOM | US$4,79 | -2,56% | -9,52% | US$995.323.754 | US$187.812.725 | 207.844.643 ATOM |
| 29 |  Revain REV | US$0,01162 | -0,34% | -0,36% | US$988.297.603 | US$6.255.529 | 85.061.485.690 REV |
| 30 |  Zilliqa ZIL | US$0,08598 | 35,92% | 72,27% | US$927.295.300 | US$818.740.118 | 10.784.805.238 ZIL |
| 31 |  Celsius CEL | US$3,82 | 0,25% | 29,38% | US$911.882.667 | US$9.856.344 | 238.863.520 CEL |
| 32 |  Aave AAVE | US$74,87 | -6,17% | -15,89% | US$898.979.377 | US$181.386.507 | 12.007.472 AAVE |
| 33 |  Synthetix SNX | US$8,03 | 8,99% | 31,03% | US$887.360.070 | US$240.934.552 | 110.519.345 SNX |
| 34 |  Uniswap UNI | US$3,41 | -2,76% | -14,05% | US$876.098.440 | US$531.596.588 | 257.149.314 UNI |
| 35 |  Binance USD BUSD | US$0,9996 | -0,03% | -0,03% | US$818.157.584 | US$977.229.530 | 818.484.978 BUSD |
| 36 |  Huobi Token HT | US$3,99 | -1,25% | -6,90% | US$798.391.984 | US$66.951.622 | 200.076.194 HT |
| 37 |  IOTA MIOTA | US$0,2855 | -2,06% | -16,14% | US$793.569.770 | US$21.748.449 | 2.779.530.283 MIOTA |
| 38 |  Zcash ZEC | US$66,13 | 6,40% | -11,13% | US$712.499.872 | US$420.068.437 | 10.774.913 ZEC |
| 39 |  yearn.finance YFI | US$22.528,96 | -4,95% | -18,56% | US$675.148.612 | US$344.673.303 | 29.968 YFI |
| 40 |  Ethereum Classic ETC | US$5,83 | 1,31% | -9,31% | US$677.637.583 | US$760.151.411 | 116.313.299 ETC |
| 41 |  Waves WAVES | US$6,34 | -4,78% | -17,37% | US$658.671.538 | US$83.156.986 | 103.899.670 WAVES |
| 42 |  The Graph GRT | US$0,4814 | 34,67% | 0,67% | US$599.617.259 | US$801.500.541 | 1.245.666.867 GRT |
| 43 |  Dogecoin DOGE | US$0,004494 | -1,93% | 14,44% | US$573.747.738 | US$151.728.507 | 127.679.019.649 DOGE |
| 44 |  Compound COMP | US$129,93 | -5,79% | -16,57% | US$572.005.321 | US$153.859.758 | 4.402.276 COMP |
| 45 |  Maker MKR | US$536,67 | 1,11% | -5,31% | US$535.411.747 | US$39.492.240 | 997.663 MKR |
| 46 |  FTX Token FTT | US$5,07 | 2,88% | 0,38% | US$478.153.103 | US$14.508.863 | 94.346.958 FTT |
| 47 |  Decred DCR | US$37,00 | 1,43% | 10,22% | US$459.332.148 | US$7.780.571 | 12.413.299 DCR |
| 48 |  UMA UMA | US$7,82 | -3,34% | -3,35% | US$434.245.927 | US$6.466.073 | 55.506.671 UMA |
| 49 |  SushiSwap SUSHI | US$2,38 | -6,01% | -17,37% | US$417.425.711 | US$167.555.034 | 175.573.659 SUSHI |
| 50 |  Kusama KSM | US$47,82 | -4,18% | -14,24% | US$405.081.695 | US$63.449.657 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.