Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$2,86 | 0,07% | -10,60% | US$113.314.978 | US$9.167.895 | 39.609.523 ANT |
| 102 |  NXM NXM | US$18,87 | -2,36% | -9,42% | US$109.452.343 | US$8.883.158 | 5.801.350 NXM |
| 103 |  Band Protocol BAND | US$5,24 | -6,69% | -21,44% | US$107.402.006 | US$60.698.959 | 20.494.033 BAND |
| 104 |  Status SNT | US$0,03084 | 0,34% | -19,12% | US$107.019.288 | US$9.421.593 | 3.470.483.788 SNT |
| 105 |  Ravencoin RVN | US$0,01359 | 2,09% | -11,82% | US$105.683.858 | US$7.734.623 | 7.776.110.000 RVN |
| 106 |  Numeraire NMR | US$23,50 | -2,83% | -19,74% | US$104.935.238 | US$7.503.808 | 4.465.670 NMR |
| 107 |  RSK Infrastructure Framework RIF | US$0,1502 | 8,08% | 18,09% | US$101.808.116 | US$152.676 | 677.726.677 RIF |
| 108 |  Holo HOT | US$0,0006025 | 2,00% | -2,69% | US$100.759.479 | US$7.881.618 | 167.249.427.985 HOT |
| 109 |  Gnosis GNO | US$66,69 | 1,63% | -3,77% | US$100.344.621 | US$174.814 | 1.504.589 GNO |
| 110 |  Kin KIN | US$0,00006628 | -3,05% | 83,14% | US$100.620.157 | US$529.755 | 1.518.114.145.968 KIN |
| 111 |  Matic Network MATIC | US$0,01929 | 16,08% | -3,44% | US$92.581.497 | US$19.774.476 | 4.798.458.112 MATIC |
| 112 |  MonaCoin MONA | US$1,40 | -0,68% | -7,11% | US$92.312.881 | US$2.764.769 | 65.729.675 MONA |
| 113 |  Helium HNT | US$1,44 | 13,03% | 0,52% | US$90.980.171 | US$1.189.158 | 63.005.665 HNT |
| 114 |  Bitcoin Diamond BCD | US$0,4770 | 0,50% | -12,18% | US$88.962.525 | US$2.422.857 | 186.492.898 BCD |
| 115 |  IOST IOST | US$0,005812 | 0,06% | -12,19% | US$89.067.988 | US$25.597.859 | 15.324.121.695 IOST |
| 116 |  Nervos Network CKB | US$0,003980 | -3,45% | -9,29% | US$87.165.705 | US$3.822.683 | 21.902.132.607 CKB |
| 117 |  Orchid OXT | US$0,2312 | -1,56% | -8,48% | US$84.974.691 | US$6.168.566 | 367.584.352 OXT |
| 118 |  Balancer BAL | US$12,15 | 0,86% | -10,47% | US$84.397.480 | US$50.534.848 | 6.943.831 BAL |
| 119 |  Arweave AR | US$2,31 | -5,73% | -10,37% | US$77.132.319 | US$1.768.036 | 33.394.701 AR |
| 120 |  Bytom BTM | US$0,05479 | -1,03% | -16,59% | US$76.545.774 | US$7.510.818 | 1.396.977.232 BTM |
| 121 |  DxChain Token DX | US$0,001455 | -0,83% | -12,56% | US$72.757.443 | US$81.802,47 | 50.000.000.000 DX |
| 122 |  Curve DAO Token CRV | US$0,4697 | -3,82% | -29,22% | US$72.949.016 | US$22.301.958 | 155.297.961 CRV |
| 123 |  PAX Gold PAXG | US$1.911,66 | 0,72% | 1,33% | US$72.251.979 | US$2.671.584 | 37.795 PAXG |
| 124 |  Syntropy NOIA | US$0,2220 | -3,34% | -4,62% | US$71.347.370 | US$753.128 | 321.395.830 NOIA |
| 125 |  BitShares BTS | US$0,02305 | 1,06% | -3,62% | US$69.039.813 | US$6.904.007 | 2.994.820.000 BTS |
| 126 |  Unibright UBT | US$0,4566 | -3,47% | 5,01% | US$67.943.867 | US$1.601.537 | 148.799.999 UBT |
| 127 |  Golem GNT | US$0,1036 | 0,95% | -17,95% | US$68.100.523 | US$616.545 | 657.381.243 GNT |
| 128 |  Oasis Network ROSE | US$0,04422 | -3,54% | -21,44% | US$66.333.539 | US$5.475.422 | 1.500.000.000 ROSE |
| 129 |  Ardor ARDR | US$0,06578 | -2,10% | -11,42% | US$65.718.133 | US$3.826.043 | 998.999.495 ARDR |
| 130 |  Keep3rV1 KP3R | US$323,55 | -5,23% | -28,07% | US$64.710.724 | US$6.938.506 | 200.001 KP3R |
| 131 |  Steem STEEM | US$0,1615 | 1,09% | -15,82% | US$63.763.547 | US$1.956.075 | 394.706.412 STEEM |
| 132 |  Injective Protocol INJ | US$4,25 | 4,24% | 35,58% | US$63.409.132 | US$34.546.522 | 14.905.965 INJ |
| 133 |  Komodo KMD | US$0,5161 | -3,16% | -16,14% | US$63.668.186 | US$1.765.209 | 123.357.239 KMD |
| 134 |  Storj STORJ | US$0,2937 | -2,31% | -22,86% | US$63.475.211 | US$20.830.777 | 216.098.645 STORJ |
| 135 |  Kleros PNK | US$0,1094 | -2,58% | -0,75% | US$63.690.037 | US$1.488.206 | 582.081.645 PNK |
| 136 |  The Midas Touch Gold TMTG | US$0,007311 | -8,07% | -17,42% | US$60.250.364 | US$3.516.269 | 8.241.111.256 TMTG |
| 137 |  iExec RLC RLC | US$0,7729 | -1,13% | -22,42% | US$61.885.962 | US$2.007.792 | 80.070.793 RLC |
| 138 |  Solana SOL | US$1,32 | -8,38% | -20,64% | US$61.669.700 | US$6.798.656 | 46.569.948 SOL |
| 139 |  Penta PNT | US$0,002909 | -1,23% | -5,66% | US$61.127.565 | US$65.351,80 | 21.014.319.521 PNT |
| 140 |  Kava.io KAVA | US$1,30 | -3,58% | -20,31% | US$61.066.137 | US$9.802.963 | 46.876.230 KAVA |
| 141 |  Civic CVC | US$0,08919 | -2,25% | -13,70% | US$59.759.386 | US$18.151.093 | 670.000.000 CVC |
| 142 |  OriginTrail TRAC | US$0,1723 | -10,62% | -12,43% | US$58.549.677 | US$349.266 | 339.778.514 TRAC |
| 143 |  Hyperion HYN | US$0,1334 | -2,65% | -16,24% | US$57.585.061 | US$103.266 | 431.580.000 HYN |
| 144 |  Energi NRG | US$1,55 | 6,20% | -0,16% | US$56.222.493 | US$2.605.830 | 36.231.920 NRG |
| 145 |  KuCoin Shares KCS | US$0,6978 | -4,15% | -12,01% | US$55.908.983 | US$5.154.828 | 80.118.638 KCS |
| 146 |  aelf ELF | US$0,1018 | -0,60% | -16,25% | US$55.401.188 | US$10.924.872 | 544.480.200 ELF |
| 147 |  Swipe SXP | US$0,6905 | -2,97% | -25,83% | US$55.492.175 | US$25.286.964 | 80.366.934 SXP |
| 148 |  Ankr ANKR | US$0,008516 | -2,32% | -23,40% | US$55.322.659 | US$10.196.833 | 6.496.232.711 ANKR |
| 149 |  Wanchain WAN | US$0,3237 | -6,44% | -21,22% | US$54.711.649 | US$1.849.020 | 169.028.581 WAN |
| 150 |  Divi DIVI | US$0,02625 | -5,04% | -15,22% | US$54.235.470 | US$384.867 | 2.066.474.972 DIVI |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.