Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$0,1879 | 2,36% | 2,91% | US$76.249.680 | US$36.984,39 | 405.844.684 BEST |
| 252 |  Mixin XIN | US$135,62 | -0,87% | -5,50% | US$71.728.702 | US$922.015 | 528.882 XIN |
| 253 |  Qcash QC | US$0,1539 | -0,56% | -1,41% | US$70.805.180 | US$777.311.439 | 460.000.200 QC |
| 254 |  NuCypher NU | US$0,1773 | 0,65% | -1,89% | US$68.249.361 | US$14.381.991 | 385.000.000 NU |
| 255 |  Strong STRONG | US$20,76 | -4,80% | -23,90% | US$68.007.081 | US$38.373,46 | 3.275.831 STRONG |
| 256 |  TerraKRW KRT | US$0,0009104 | 1,09% | 1,01% | US$66.600.047 | US$202.314 | 73.158.211.888 KRT |
| 257 |  TriumphX TRIX | US$5,03 | -7,34% | 38,24% | US$62.049.274 | US$1.342.588 | 12.342.380 TRIX |
| 258 |  Amp AMP | US$0,006546 | 5,15% | -9,87% | US$63.186.736 | US$162.272 | 9.653.265.369 AMP |
| 259 |  XeniosCoin XNC | US$0,8067 | 4,18% | 16,17% | US$61.532.631 | US$130.256 | 76.274.958 XNC |
| 260 |  XinFin Network XDC | US$0,005029 | -3,48% | -19,33% | US$61.349.016 | US$785.361 | 12.198.000.000 XDC |
| 261 |  Bitball Treasure BTRS | US$134,92 | -4,22% | -3,30% | US$60.715.547 | US$178.183 | 450.000 BTRS |
| 262 |  AXEL AXEL | US$0,2241 | 0,06% | -1,15% | US$59.110.906 | US$414.433 | 263.738.359 AXEL |
| 263 |  WhiteCoin XWC | US$0,2314 | -5,30% | 7,10% | US$57.885.171 | US$45.367,22 | 250.183.629 XWC |
| 264 |  Hellenic Coin HNC | US$0,8392 | 30,51% | 20,06% | US$58.665.943 | US$43.687,77 | 69.910.698 HNC |
| 265 |  Wrapped BNB WBNB | US$30,06 | -6,04% | -8,41% | US$58.678.917 | US$65.629,85 | 1.951.738 WBNB |
| 266 |  CRYPTOBUCKS CBUCKS | US$0,01465 | 3,94% | 4,01% | US$57.603.947 | - | 3.932.014.867 CBUCKS |
| 267 |  BTU Protocol BTU | US$0,6361 | 0,16% | 17,29% | US$57.261.802 | US$170.349 | 90.014.338 BTU |
| 268 |  MATH MATH | US$0,4859 | -1,48% | -0,97% | US$55.569.176 | US$170.526 | 114.356.164 MATH |
| 269 |  Attila ATT | US$0,1225 | 0,10% | -3,85% | US$55.163.495 | US$382.326 | 450.382.736 ATT |
| 270 |  PARSIQ PRQ | US$0,5282 | 4,71% | 47,86% | US$55.133.462 | US$2.417.150 | 104.386.072 PRQ |
| 271 |  Bithao BHAO | US$1,17 | -7,22% | -25,11% | US$51.305.370 | US$1.201.327 | 43.922.587 BHAO |
| 272 |  SKALE Network SKL | US$0,09079 | 0,70% | -24,61% | US$51.222.986 | US$7.894.515 | 564.166.667 SKL |
| 273 |  KardiaChain KAI | US$0,02470 | -4,76% | -0,05% | US$50.632.986 | US$529.008 | 2.049.800.000 KAI |
| 274 |  Safex Token SFT | US$0,02635 | 62,40% | 417,76% | US$49.696.654 | US$720.080 | 1.885.974.016 SFT |
| 275 |  STPAY STP | US$11,56 | -21,93% | -15,07% | US$50.046.181 | US$4.604,98 | 4.330.437 STP |
| 276 |  Tap XTP | US$0,03425 | 3,21% | 4,58% | US$42.187.803 | US$295.964 | 1.231.911.016 XTP |
| 277 |  Orbit Chain ORC | US$0,08962 | -1,32% | -7,26% | US$41.761.900 | US$3.320.685 | 465.987.647 ORC |
| 278 |  PancakeSwap CAKE | US$0,4875 | -1,98% | 11,52% | US$41.005.562 | US$410.725 | 84.120.663 CAKE |
| 279 |  CRYPTO20 C20 | US$0,9879 | 9,82% | 1,89% | US$39.953.190 | US$780,16 | 40.443.185 C20 |
| 280 |  NEST Protocol NEST | US$0,02359 | -7,66% | -32,07% | US$41.255.930 | US$22.831.356 | 1.748.764.436 NEST |
| 281 |  STEM CELL COIN SCC | US$0,1190 | 1,50% | -0,30% | US$38.143.328 | US$52.543,47 | 320.658.118 SCC |
| 282 |  The Transfer Token TTT | US$0,8448 | 8,06% | -2,74% | US$37.556.244 | US$1.283.569 | 44.458.111 TTT |
| 283 |  Sora XOR | US$105,41 | -0,54% | -15,19% | US$36.894.412 | US$1.327.398 | 350.000 XOR |
| 284 |  TitanSwap TITAN | US$0,6758 | 3,93% | 3,51% | US$36.090.975 | US$3.940.062 | 53.404.160 TITAN |
| 285 |  Breezecoin BRZE | US$0,3593 | 13,04% | 8,26% | US$35.929.252 | US$25.163,46 | 100.000.000 BRZE |
| 286 |  Orion Protocol ORN | US$2,16 | -4,40% | -13,56% | US$35.841.193 | US$3.068.521 | 16.560.000 ORN |
| 287 |  Harvest Finance FARM | US$97,26 | -2,92% | -18,86% | US$35.848.176 | US$937.734 | 368.564 FARM |
| 288 |  Centrality CENNZ | US$0,03045 | 7,94% | -24,49% | US$36.008.416 | US$558.850 | 1.182.720.127 CENNZ |
| 289 |  Hegic HEGIC | US$0,1116 | -16,21% | -35,66% | US$35.207.685 | US$1.762.863 | 315.570.899 HEGIC |
| 290 |  Ducato Protocol Token DUCATO | US$27,45 | 2,97% | 15,51% | US$34.863.560 | US$491.354 | 1.270.000 DUCATO |
| 291 |  Secret SCRT | US$0,6067 | -2,33% | 7,16% | US$34.217.799 | US$478.614 | 56.395.809 SCRT |
| 292 |  EFFORCE WOZX | US$1,54 | -7,59% | -11,17% | US$34.107.006 | US$42.738.177 | 22.163.344 WOZX |
| 293 |  Trust Wallet Token TWT | US$0,1346 | 13,04% | 30,26% | US$33.762.387 | US$519.984 | 250.926.200 TWT |
| 294 |  TrustToken TRU | US$0,1307 | 1,77% | -10,09% | US$32.791.024 | US$362.223 | 250.857.660 TRU |
| 295 |  Pirate Chain ARRR | US$0,1901 | 10,55% | -10,55% | US$32.920.194 | US$1.602.869 | 173.140.983 ARRR |
| 296 |  Livepeer LPT | US$1,54 | -2,13% | -7,66% | US$32.650.535 | US$85.547,42 | 21.164.655 LPT |
| 297 |  Cryptoindex.com 100 CIX100 | US$0,5057 | -10,23% | 66,32% | US$31.561.392 | US$13.083,31 | 62.409.480 CIX100 |
| 298 |  BHEX Token BHT | US$0,1605 | 1,03% | 0,40% | US$31.404.478 | - | 195.639.532 BHT |
| 299 |  Axie Infinity AXS | US$0,5781 | -3,70% | -23,38% | US$30.631.252 | US$5.526.690 | 52.988.743 AXS |
| 300 |  cVault.finance CORE | US$3.020,85 | 1,98% | -12,21% | US$30.208.498 | US$1.168.097 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.