Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ferrum Network FRM | US$0,1337 | -0,10% | 25,18% | US$19.299.678 | US$940.495 | 144.392.712 FRM |
| 402 |  Klever KLV | US$0,004684 | 0,17% | -13,37% | US$19.699.347 | US$109.845 | 4.205.512.901 KLV |
| 403 |  GNY GNY | US$0,09978 | 15,43% | -16,76% | US$19.194.581 | US$10.876,14 | 192.376.657 GNY |
| 404 |  BlockStamp BST | US$0,7199 | 269,33% | 338,03% | US$19.179.323 | - | 26.643.377 BST |
| 405 |  MX Token MX | US$0,1311 | 0,49% | -8,37% | US$19.104.866 | US$3.533.395 | 145.748.140 MX |
| 406 |  ThoreNext THX | US$0,3939 | 11,64% | -5,09% | US$18.886.064 | US$5.368,14 | 47.950.305 THX |
| 407 |  BarnBridge BOND | US$28,86 | 1,43% | -14,55% | US$18.780.331 | US$473.957 | 650.790 BOND |
| 408 |  StormX STMX | US$0,002284 | -1,72% | -16,78% | US$18.004.145 | US$909.220 | 7.882.689.848 STMX |
| 409 |  WOM Protocol WOM | US$0,1860 | -2,53% | -10,11% | US$18.671.639 | US$1.459.390 | 100.407.450 WOM |
| 410 |  Ripio Credit Network RCN | US$0,03675 | -5,35% | -9,52% | US$18.683.335 | US$406.475 | 508.404.746 RCN |
| 411 |  IDEX IDEX | US$0,03322 | -0,83% | -8,14% | US$18.718.847 | US$386.313 | 563.504.659 IDEX |
| 412 |  Cindicator CND | US$0,009282 | 7,63% | 14,39% | US$18.563.784 | US$1.697.442 | 2.000.000.005 CND |
| 413 |  Etherisc DIP Token DIP | US$0,1084 | 1,45% | -3,55% | US$18.474.387 | - | 170.410.489 DIP |
| 414 |  Paris Saint-Germain Fan Token PSG | US$14,42 | -2,68% | 1,29% | US$18.583.824 | US$11.533.681 | 1.288.396 PSG |
| 415 |  Marlin POND | US$0,04335 | -9,32% | 0,00% | US$18.569.525 | US$5.160.781 | 428.314.800 POND |
| 416 |  Contentos COS | US$0,006560 | 0,47% | 0,95% | US$18.316.665 | US$920.353 | 2.792.090.144 COS |
| 417 |  Celo Dollar CUSD | US$1,00 | -0,54% | 0,63% | US$18.397.392 | US$545.428 | 18.384.002 CUSD |
| 418 |  Cortex CTXC | US$0,07256 | -1,36% | -19,27% | US$18.136.571 | US$2.074.292 | 249.938.725 CTXC |
| 419 |  Juventus Fan Token JUV | US$13,75 | -4,89% | -9,97% | US$18.092.368 | US$6.304.768 | 1.315.932 JUV |
| 420 |  Refereum RFR | US$0,003644 | 1,82% | -20,96% | US$18.219.409 | US$2.713.077 | 4.999.180.100 RFR |
| 421 |  Dent DENT | US$0,0002077 | -3,59% | -11,81% | US$18.044.736 | US$593.740 | 86.875.941.183 DENT |
| 422 |  Newscrypto NWC | US$0,1889 | -3,69% | -14,75% | US$17.986.903 | US$312.298 | 95.233.119 NWC |
| 423 |  VerusCoin VRSC | US$0,2987 | 5,83% | 1,08% | US$17.890.723 | US$45.383,35 | 59.896.081 VRSC |
| 424 |  Dinastycoin DCY | US$0,008943 | 9,87% | 3,06% | US$17.803.592 | US$9.292,15 | 1.990.871.194 DCY |
| 425 |  ARPA Chain ARPA | US$0,01870 | -0,09% | -22,02% | US$17.742.020 | US$9.433.546 | 948.937.417 ARPA |
| 426 |  Lambda LAMB | US$0,01424 | -0,92% | -12,09% | US$17.779.265 | US$5.774.876 | 1.248.725.813 LAMB |
| 427 |  Metaverse Dualchain Network Architecture DNA | US$0,0008741 | -3,98% | -18,34% | US$17.606.672 | US$266.148 | 20.143.656.744 DNA |
| 428 |  Audius AUDIO | US$0,1462 | -0,22% | -27,94% | US$17.545.764 | US$464.193 | 120.000.000 AUDIO |
| 429 |  Nimiq NIM | US$0,002468 | 2,66% | 4,52% | US$17.441.480 | US$990.176 | 7.067.317.061 NIM |
| 430 |  Blocknet BLOCK | US$2,35 | 7,69% | 20,14% | US$17.353.399 | US$4.406,25 | 7.393.606 BLOCK |
| 431 |  Invictus Hyperion Fund IHF | US$0,1467 | -5,79% | 1,87% | US$17.345.042 | US$30.251,05 | 118.223.060 IHF |
| 432 |  Decentralized Vulnerability Platform DVP | US$0,05703 | 4,44% | -1,06% | US$17.250.700 | US$838.318 | 302.480.926 DVP |
| 433 |  REPO REPO | US$0,1587 | 30,06% | -12,76% | US$17.448.687 | - | 109.958.607 REPO |
| 434 |  Unifi Protocol DAO UNFI | US$6,73 | -5,83% | -27,34% | US$17.082.100 | US$6.097.278 | 2.540.017 UNFI |
| 435 |  Stakenet XSN | US$0,1552 | -7,24% | -4,24% | US$17.138.016 | US$616,72 | 110.448.196 XSN |
| 436 |  DigixDAO DGD | US$122,63 | 2,41% | -3,11% | US$16.975.360 | US$146.695 | 138.426 DGD |
| 437 |  GHOSTPRISM GHOST | US$5,07 | 7,15% | 17,92% | US$16.901.092 | US$213,08 | 3.330.907 GHOST |
| 438 |  Perpetual Protocol PERP | US$1,00 | 1,00% | -15,67% | US$16.811.123 | US$1.057.963 | 16.793.667 PERP |
| 439 |  Einsteinium EMC2 | US$0,07697 | 0,93% | -11,30% | US$17.016.187 | US$827.970 | 221.089.426 EMC2 |
| 440 |  DREP DREP | US$0,003981 | -5,18% | 15,10% | US$15.874.469 | US$4.506.232 | 3.987.164.299 DREP |
| 441 |  Huobi Pool Token HPT | US$0,003188 | -6,15% | -19,73% | US$16.634.635 | US$1.168.223 | 5.218.517.011 HPT |
| 442 |  Aurora AOA | US$0,001714 | 1,29% | -7,93% | US$16.726.494 | US$497.224 | 9.758.120.059 AOA |
| 443 |  Steem Dollars SBD | US$2,74 | 2,05% | -13,42% | US$16.148.329 | US$3.533.319 | 5.902.327 SBD |
| 444 |  Dynamic Trading Rights DTR | US$0,01087 | 0,34% | 2,80% | US$16.548.149 | US$142.734 | 1.523.057.143 DTR |
| 445 |  Dragonchain DRGN | US$0,04383 | -6,30% | -27,40% | US$16.206.607 | US$88.122,26 | 369.735.596 DRGN |
| 446 |  0Chain ZCN | US$0,3376 | 3,87% | -13,60% | US$16.339.826 | US$148.752 | 48.400.982 ZCN |
| 447 |  Xensor XSR | US$0,003520 | 15,27% | -2,49% | US$16.333.762 | US$207.955 | 4.640.666.146 XSR |
| 448 |  Measurable Data Token MDT | US$0,02454 | 1,83% | 8,45% | US$16.194.147 | US$1.635.862 | 659.790.346 MDT |
| 449 |  12Ships TSHP | US$0,003272 | 2,56% | -13,72% | US$16.156.529 | US$294.240 | 4.937.241.675 TSHP |
| 450 |  Gemini Dollar GUSD | US$0,9953 | 0,25% | -0,30% | US$16.147.109 | US$3.375.656 | 16.223.208 GUSD |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.