Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream Finance CREAM | US$57,36 | -1,47% | -14,28% | US$8.599.297 | US$648.881 | 149.928 CREAM |
| 602 |  STATERA STA | US$0,1017 | -3,93% | 52,25% | US$8.537.618 | US$171.638 | 83.947.269 STA |
| 603 |  Spectre.ai Dividend Token SXDT | US$0,1036 | 7,14% | 10,77% | US$8.504.581 | - | 82.073.519 SXDT |
| 604 |  ERC20 ERC20 | US$0,007517 | 0,34% | 6,93% | US$8.468.846 | US$23.830,21 | 1.126.570.972 ERC20 |
| 605 |  CUTcoin CUT | US$0,06794 | 54,69% | 39,82% | US$8.441.829 | US$29.306,74 | 124.262.363 CUT |
| 606 |  XIO XIO | US$0,2612 | -23,87% | -35,95% | US$8.359.051 | US$651.001 | 32.005.292 XIO |
| 607 |  SynLev SYN | US$0,6832 | 12,69% | -0,55% | US$8.367.100 | US$936.743 | 12.247.020 SYN |
| 608 |  smARTOFGIVING AOG | US$0,1135 | 1,38% | -8,18% | US$8.374.862 | US$1.529,02 | 73.780.484 AOG |
| 609 |  Dynamic DYN | US$0,5499 | 0,90% | -6,18% | US$8.372.761 | US$44.751,91 | 15.224.725 DYN |
| 610 |  Raiden Network Token RDN | US$0,1608 | -0,57% | -16,28% | US$8.187.848 | US$664.198 | 50.910.504 RDN |
| 611 |  CWV Chain CWV | US$0,002328 | 7,03% | 46,55% | US$8.242.388 | US$18.833,89 | 3.540.912.311 CWV |
| 612 |  Seele-N SEELE | US$0,01160 | -0,42% | -9,45% | US$8.114.456 | US$13.615.359 | 699.592.066 SEELE |
| 613 |  Kcash KCASH | US$0,01809 | 0,03% | -17,08% | US$8.057.869 | US$1.206.724 | 445.499.083 KCASH |
| 614 |  TenX PAY | US$0,05410 | 3,54% | -6,06% | US$7.932.777 | US$42.136.627 | 146.639.358 PAY |
| 615 |  pNetwork PNT | US$0,3885 | -0,61% | -7,50% | US$7.906.290 | US$2.894.451 | 20.352.176 PNT |
| 616 |  Sentinel SENT | US$0,003997 | -23,20% | 8,51% | US$7.993.229 | US$50.863,82 | 1.999.969.999 SENT |
| 617 |  EUNO EUNO | US$0,001317 | 6,75% | 38,00% | US$7.999.236 | US$2.182,57 | 6.073.561.738 EUNO |
| 618 |  Dero DERO | US$0,7711 | 3,34% | -10,60% | US$7.910.393 | US$228.737 | 10.258.266 DERO |
| 619 |  Orient Walt HTDF | US$0,08250 | 9,88% | 14,62% | US$7.919.731 | US$1.258.530 | 95.999.962 HTDF |
| 620 |  Observer OBSR | US$0,003427 | -1,95% | -20,67% | US$7.871.237 | US$250.917 | 2.296.917.316 OBSR |
| 621 |  GoChain GO | US$0,007400 | 10,78% | 5,12% | US$7.847.761 | US$444.129 | 1.060.544.100 GO |
| 622 |  LockTrip LOC | US$0,5246 | 3,43% | 7,05% | US$7.843.535 | US$3.205,06 | 14.952.163 LOC |
| 623 |  LikeCoin LIKE | US$0,009359 | -2,14% | 2,94% | US$7.802.093 | US$52.087,71 | 833.682.498 LIKE |
| 624 |  TrustVerse TRV | US$0,01814 | -2,16% | -8,29% | US$7.811.783 | US$31.896,77 | 430.720.687 TRV |
| 625 |  BDCC Bitica COIN BDCC | US$2,14 | 2,28% | 7,57% | US$7.972.853 | US$1.376.154 | 3.723.082 BDCC |
| 626 |  Telcoin TEL | US$0,0001637 | 4,05% | -7,32% | US$7.739.323 | US$26.865,40 | 47.270.110.195 TEL |
| 627 |  VNX Exchange VNXLU | US$0,2815 | 10,14% | -6,81% | US$7.911.856 | US$80.929,34 | 28.104.700 VNXLU |
| 628 |  Agrello DLT | US$0,07035 | 88,14% | 102,39% | US$6.807.856 | US$15.139.077 | 96.766.763 DLT |
| 629 |  NEXT NET | US$0,1900 | -7,52% | -1,79% | US$7.692.816 | US$73.364,24 | 40.491.818 NET |
| 630 |  Atari Token ATRI | US$0,1107 | -5,30% | -5,83% | US$7.679.684 | US$23.690,25 | 69.393.798 ATRI |
| 631 |  Global Rental Token GRT | US$0,0002544 | 3,00% | 3,00% | US$7.632.547 | US$264,56 | 30.000.000.000 GRT |
| 632 |  Leverj LEV | US$0,06449 | 1,53% | -3,55% | US$7.615.548 | - | 118.090.511 LEV |
| 633 |  Time New Bank TNB | US$0,002091 | 5,03% | 8,48% | US$7.599.420 | US$400.163 | 3.634.727.418 TNB |
| 634 |  Eminer EM | US$0,005421 | 3,94% | 2,56% | US$7.609.659 | US$2.342.180 | 1.403.718.749 EM |
| 635 |  ELYSIA EL | US$0,003107 | -0,84% | 12,73% | US$7.545.351 | US$1.059.916.645 | 2.428.487.650 EL |
| 636 |  Precium PCM | US$0,01004 | -5,15% | 0,49% | US$7.508.614 | US$87.252,48 | 747.525.000 PCM |
| 637 |  Moss Coin MOC | US$0,02027 | 10,40% | -11,91% | US$7.443.429 | US$6.451.683 | 367.194.689 MOC |
| 638 |  General Attention Currency XAC | US$0,7446 | 3,09% | 345,75% | US$7.445.922 | - | 10.000.000 XAC |
| 639 |  FirmaChain FCT | US$0,04123 | -4,87% | -21,37% | US$7.597.873 | US$447.990 | 184.275.043 FCT |
| 640 |  MixMarvel MIX | US$0,002074 | -1,48% | -12,12% | US$7.459.471 | US$127.405 | 3.596.619.162 MIX |
| 641 |  Morpheus Labs MITX | US$0,01759 | 2,50% | -16,37% | US$7.405.016 | US$946.472 | 420.999.999 MITX |
| 642 |  Digitex Token DGTX | US$0,008195 | 3,66% | -37,17% | US$7.630.143 | US$2.571.251 | 931.035.715 DGTX |
| 643 |  AMO Coin AMO | US$0,0004034 | -0,27% | -11,53% | US$7.359.971 | US$213.589 | 18.244.150.915 AMO |
| 644 |  Fusion FSN | US$0,1531 | -0,29% | -21,49% | US$7.384.587 | US$871.332 | 48.241.518 FSN |
| 645 |  Metrix Coin MRX | US$0,0004198 | 29,03% | 75,46% | US$7.355.810 | US$29.357,49 | 17.521.976.984 MRX |
| 646 |  Props Token PROPS | US$0,03533 | -8,53% | 10,79% | US$7.339.859 | US$24.408,88 | 207.727.660 PROPS |
| 647 |  Esportbits HLT | US$0,3165 | -0,17% | 213,22% | US$7.283.925 | - | 23.013.360 HLT |
| 648 |  Dawn Protocol DAWN | US$0,1621 | 5,61% | -16,77% | US$7.247.310 | US$335.424 | 44.720.521 DAWN |
| 649 |  Leverj Gluon L2 | US$0,03056 | -1,23% | -26,71% | US$7.223.366 | US$197.308 | 236.359.742 L2 |
| 650 |  APIX APIX | US$0,06276 | -0,59% | -5,60% | US$7.247.551 | US$138.671 | 115.471.503 APIX |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.