Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gulden NLG | US$0,008217 | 1,43% | -3,55% | US$4.363.241 | US$10.398,15 | 530.972.726 NLG |
| 802 |  BIZZCOIN BIZZ | US$0,9330 | 11,56% | 0,74% | US$4.348.158 | US$90.360,17 | 4.660.647 BIZZ |
| 803 |  Neumark NEU | US$0,1248 | -0,39% | -6,98% | US$4.348.380 | US$1.427,45 | 34.855.698 NEU |
| 804 |  LiteDoge LDOGE | US$0,0002643 | 7,14% | 10,77% | US$4.341.154 | - | 16.422.580.992 LDOGE |
| 805 |  Diamond Platform Token DPT | US$2,51 | 254,64% | 66,05% | US$4.329.222 | - | 1.722.890 DPT |
| 806 |  HalalChain HLC | US$0,01292 | 29,22% | 11,32% | US$5.027.139 | US$291.677 | 389.009.995 HLC |
| 807 |  United Traders Token UTT | US$0,1146 | -6,36% | -21,94% | US$4.304.537 | US$138,79 | 37.548.999 UTT |
| 808 |  Pluton PLU | US$5,05 | 7,67% | 5,31% | US$4.299.035 | US$467.892 | 852.000 PLU |
| 809 |  Voise VOISE | US$0,007801 | 7,21% | 10,78% | US$4.285.138 | - | 549.336.806 VOISE |
| 810 |  Blox CDT | US$0,006331 | 3,83% | 10,67% | US$4.270.635 | US$233.358 | 674.579.184 CDT |
| 811 |  Rewardiqa REW | US$0,4265 | 1,53% | 62,70% | US$4.264.674 | - | 10.000.000 REW |
| 812 |  All Sports SOC | US$0,002847 | -5,37% | -8,03% | US$4.269.711 | US$99.728,31 | 1.499.865.882 SOC |
| 813 |  Bezant BZNT | US$0,004849 | -2,77% | -15,80% | US$4.258.929 | US$143.774 | 878.398.685 BZNT |
| 814 |  Swerve SWRV | US$0,4444 | -5,31% | -27,56% | US$4.165.647 | US$1.904.054 | 9.373.677 SWRV |
| 815 |  Digix Gold Token DGX | US$54,35 | -11,65% | -16,72% | US$4.177.792 | US$49.569,90 | 76.870 DGX |
| 816 |  eBitcoin EBTC | US$0,2194 | 1,53% | -3,55% | US$4.146.202 | - | 18.897.126 EBTC |
| 817 |  Mirrored Tesla mTSLA | US$655,50 | 0,59% | -2,10% | US$4.145.164 | US$8.173,64 | 6.324 mTSLA |
| 818 |  VIBE VIBE | US$0,01612 | 12,68% | -6,16% | US$4.194.350 | US$676.951 | 260.136.427 VIBE |
| 819 |  Telos TLOS | US$0,01502 | -11,33% | -4,23% | US$4.058.113 | US$19.166,72 | 270.123.444 TLOS |
| 820 |  SmartCash SMART | US$0,002900 | -3,00% | -12,71% | US$4.099.882 | US$97.179,11 | 1.413.859.298 SMART |
| 821 |  88mph MPH | US$36,18 | -7,14% | -24,86% | US$4.098.534 | US$275.404 | 113.274 MPH |
| 822 |  Myriad XMY | US$0,002320 | 5,97% | 6,67% | US$4.089.520 | US$4.105,04 | 1.762.516.500 XMY |
| 823 |  Phore PHR | US$0,1786 | 21,73% | 18,81% | US$4.090.447 | US$30.772,91 | 22.905.052 PHR |
| 824 |  Carboncoin CARBON | US$0,0002643 | 7,14% | 10,74% | US$4.068.736 | - | 15.392.022.544 CARBON |
| 825 |  CPChain CPC | US$0,01078 | 30,84% | 109,84% | US$4.063.013 | US$87.365,49 | 376.765.852 CPC |
| 826 |  SymVerse SYM | US$0,06042 | 1,53% | -3,55% | US$4.046.188 | US$2.312,26 | 66.969.061 SYM |
| 827 |  ROOBEE ROOBEE | US$0,001896 | -7,70% | -22,68% | US$4.049.195 | US$56.422,23 | 2.135.294.997 ROOBEE |
| 828 |  Airbloc ABL | US$0,01625 | 0,10% | 3,54% | US$4.102.117 | US$109.935 | 252.376.419 ABL |
| 829 |  Qitmeer PMEER | US$0,03017 | -5,48% | -31,17% | US$4.016.741 | US$792.549 | 133.145.530 PMEER |
| 830 |  Jobchain JOB | US$0,0006952 | 0,50% | 7,39% | US$4.000.236 | US$389,63 | 5.753.744.855 JOB |
| 831 |  Feathercoin FTC | US$0,01313 | 2,27% | -12,67% | US$3.974.109 | US$6.799,73 | 302.614.760 FTC |
| 832 |  Graviocoin GIO | US$0,05506 | -5,41% | -1,65% | US$3.971.739 | US$447,45 | 72.128.521 GIO |
| 833 |  Stealth XST | US$0,1039 | 15,63% | 34,78% | US$3.951.722 | US$13.905,67 | 38.039.480 XST |
| 834 |  MintCoin MINT | US$0,0001586 | 7,14% | -5,05% | US$3.956.744 | - | 24.947.260.808 MINT |
| 835 |  DEX DEX | US$0,02062 | 5,81% | -0,97% | US$3.948.773 | US$58.095,12 | 191.542.291 DEX |
| 836 |  DECOIN DTEP | US$0,07362 | 6,98% | 3,64% | US$3.975.897 | US$116.891 | 54.009.274 DTEP |
| 837 |  XTRABYTES XBY | US$0,007575 | -12,39% | -29,24% | US$3.257.400 | US$2.327,39 | 430.000.000 XBY |
| 838 |  Casino Betting Coin CBC | US$0,02395 | 6,89% | -0,28% | US$3.732.290 | US$78.206,83 | 155.864.701 CBC |
| 839 |  Dune Network DUN | US$0,01061 | -40,30% | -39,70% | US$3.878.218 | US$139.084 | 365.582.192 DUN |
| 840 |  GET Protocol GET | US$0,3416 | 14,65% | -0,70% | US$3.889.728 | US$57.863,16 | 11.388.258 GET |
| 841 |  Fatcoin FAT | US$0,03249 | 15,88% | 7,22% | US$3.887.088 | US$1.479.681 | 119.655.308 FAT |
| 842 |  New Year Bull NYB | US$0,01834 | -77,30% | -86,09% | US$3.850.808 | US$22.657,75 | 210.000.000 NYB |
| 843 |  Unitrade TRADE | US$0,1496 | 0,42% | -4,98% | US$3.787.537 | US$665.216 | 25.321.029 TRADE |
| 844 |  Cryptopay CPAY | US$0,05550 | -11,32% | -7,54% | US$3.794.522 | US$186,64 | 68.372.850 CPAY |
| 845 |  BUX Token BUX | US$0,06556 | 14,53% | 12,59% | US$3.796.032 | US$69.014,34 | 57.904.773 BUX |
| 846 |  QLC Chain QLC | US$0,01579 | 11,66% | -7,25% | US$3.789.314 | US$203.121 | 240.000.000 QLC |
| 848 |  Credits CS | US$0,01516 | 11,81% | 0,90% | US$3.782.647 | US$92.291,05 | 249.471.071 CS |
| 849 |  ALL BEST ICO ALLBI | US$0,01196 | -71,44% | -74,92% | US$3.779.260 | US$69.670,11 | 316.046.897 ALLBI |
| 850 |  IoT Chain ITC | US$0,04315 | 1,20% | -17,98% | US$3.763.216 | US$962.515 | 87.214.657 ITC |
| 851 |  Pillar PLR | US$0,01453 | 1,77% | -12,57% | US$3.768.450 | US$19.381,90 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.