Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  TronEuropeRewardCoin TERC | US$0,01596 | -1,76% | -8,61% | US$3.761.941 | - | 235.729.600 TERC |
| 853 |  e-Gulden EFL | US$0,2181 | 7,14% | 67,04% | US$3.739.784 | US$10,68 | 17.148.602 EFL |
| 854 |  Midas MIDAS | US$2,77 | 2,61% | 0,94% | US$3.726.917 | US$3.679,66 | 1.344.804 MIDAS |
| 855 |  Alchemy Pay ACH | US$0,003424 | 18,35% | -26,53% | US$3.635.291 | US$2.280.962 | 1.061.744.077 ACH |
| 856 |  Shard SHARD | US$0,1849 | 1,43% | 617,56% | US$3.699.685 | - | 20.005.832 SHARD |
| 857 |  Multiplier MXX | US$0,02315 | -3,82% | -33,75% | US$3.682.700 | US$21.925,21 | 159.097.623 MXX |
| 858 |  BitGreen BITG | US$0,3080 | 12,91% | 20,32% | US$3.677.176 | US$33.611,40 | 11.939.009 BITG |
| 859 |  SENSO SENSO | US$0,2993 | -0,17% | -0,50% | US$3.663.346 | US$709.242 | 12.241.334 SENSO |
| 860 |  Trade Token X TIOX | US$0,04289 | 6,75% | 9,69% | US$3.655.281 | - | 85.223.647 TIOX |
| 861 |  Lamden TAU | US$0,02587 | -20,22% | -7,49% | US$3.678.572 | US$37.339,07 | 142.215.728 TAU |
| 862 |  DEJAVE DJV | US$2.059,05 | -0,43% | 20,90% | US$3.617.747 | US$16.992,57 | 1.757 DJV |
| 863 |  VeriDocGlobal VDG | US$0,0004070 | -7,17% | -3,70% | US$3.609.992 | US$99.509,57 | 8.869.069.037 VDG |
| 864 |  Auctus AUC | US$0,1159 | 2,13% | -26,93% | US$3.622.546 | US$4.670,10 | 31.245.110 AUC |
| 865 |  Mysterium MYST | US$0,1750 | 1,73% | 11,91% | US$3.506.211 | US$25.074,13 | 20.033.628 MYST |
| 866 |  Ternio TERN | US$0,006207 | -8,31% | -11,37% | US$3.556.288 | US$4.031,73 | 572.914.692 TERN |
| 867 |  Credo CREDO | US$0,006354 | 1,53% | -3,55% | US$3.493.742 | - | 549.891.703 CREDO |
| 868 |  42-coin 42 | US$83.237,78 | 7,01% | 18,89% | US$3.495.983 | - | 42 42 |
| 869 |  Zipper ZIP | US$0,0002144 | 1,08% | -2,70% | US$3.473.453 | - | 16.199.999.812 ZIP |
| 870 |  Lightning Bitcoin LBTC | US$1,01 | -0,73% | 10,16% | US$3.882.792 | US$609.872 | 3.860.808 LBTC |
| 871 |  Crust CRU | US$3,49 | -2,38% | -13,88% | US$3.434.107 | US$653.794 | 984.808 CRU |
| 872 |  Zano ZANO | US$0,3291 | 16,15% | 15,34% | US$3.435.405 | US$31.591,49 | 10.439.736 ZANO |
| 873 |  Game.com GTC | US$0,004457 | 0,24% | -12,09% | US$3.393.417 | US$544.752 | 761.444.190 GTC |
| 874 |  Aragon Court ANJ | US$0,02763 | 5,42% | -9,91% | US$3.389.110 | US$397.326 | 122.645.461 ANJ |
| 875 |  Viberate VIB | US$0,01728 | 4,23% | -17,48% | US$3.364.425 | US$937.026 | 194.754.794 VIB |
| 876 |  DOC.COM MTC | US$0,004415 | -14,04% | 68,04% | US$3.362.822 | US$48.918,83 | 761.694.950 MTC |
| 877 |  SOMESING SSX | US$0,02374 | -1,47% | -12,36% | US$3.402.908 | US$265.215 | 143.343.000 SSX |
| 878 |  Burst BURST | US$0,001587 | -8,13% | -26,15% | US$3.350.629 | US$6.330,59 | 2.111.830.238 BURST |
| 879 |  Lykke LKK | US$0,01058 | 2,09% | 2,51% | US$3.353.315 | US$66,87 | 316.809.739 LKK |
| 880 |  PIBBLE PIB | US$0,0002066 | -5,98% | 32,55% | US$3.372.172 | US$171.878 | 16.320.690.000 PIB |
| 881 |  SONM SNM | US$0,009255 | 4,23% | 7,70% | US$3.328.065 | US$193.187 | 359.600.000 SNM |
| 882 |  Monero Classic XMC | US$0,1735 | -32,32% | -39,00% | US$3.327.488 | US$5.099,54 | 19.176.436 XMC |
| 883 |  AIDUS TOKEN AIDUS | US$0,007646 | 3,15% | -24,47% | US$3.348.000 | US$85.812,99 | 437.852.797 AIDUS |
| 884 |  XMax XMX | US$0,0002235 | -3,81% | -8,51% | US$3.336.599 | US$574.877 | 14.927.848.099 XMX |
| 885 |  ColossusXT COLX | US$0,0002643 | 7,14% | 10,74% | US$3.311.705 | US$1.748,57 | 12.528.176.202 COLX |
| 886 |  Nsure.Network NSURE | US$0,5829 | -8,88% | -37,79% | US$3.304.388 | US$776.028 | 5.668.964 NSURE |
| 887 |  HOMIHELP HOMI | US$2,90 | 7,18% | 3,98% | US$3.331.268 | US$73.576,56 | 1.150.359 HOMI |
| 888 |  Lynx LYNX | US$0,00004277 | 5,89% | 4,70% | US$3.291.703 | - | 76.970.317.808 LYNX |
| 889 |  SonoCoin SONO | US$0,1163 | -0,17% | -0,21% | US$3.286.070 | - | 28.250.407 SONO |
| 890 |  HoryouToken HYT | US$0,003002 | 3,68% | 1,66% | US$3.270.636 | - | 1.089.459.091 HYT |
| 891 |  Edge DADI | US$0,03273 | 0,88% | -2,31% | US$3.273.236 | - | 100.000.000 DADI |
| 892 |  PressOne PRS | US$0,01147 | -5,02% | -18,73% | US$3.267.289 | US$36.186,56 | 284.742.628 PRS |
| 893 |  Validity VAL | US$0,7510 | -2,56% | -36,01% | US$3.140.905 | US$67.681,84 | 4.182.142 VAL |
| 894 |  Counterparty XCP | US$1,24 | -1,31% | -1,56% | US$3.241.845 | US$579,89 | 2.615.208 XCP |
| 895 |  Digital Asset Guarantee Token DAGT | US$0,1007 | 2,66% | -9,13% | US$3.333.452 | - | 33.100.000 DAGT |
| 896 |  NIX NIX | US$0,06574 | 11,24% | -9,79% | US$3.180.131 | US$38.390,75 | 48.370.933 NIX |
| 897 |  SmartMesh SMT | US$0,002369 | -0,61% | -11,39% | US$3.175.456 | US$235.207 | 1.340.519.343 SMT |
| 898 |  HyperDAO HDAO | US$0,008299 | 3,62% | -17,29% | US$3.191.586 | US$13.472,30 | 384.592.848 HDAO |
| 899 |  Atlas Protocol ATP | US$0,001250 | 0,54% | 5,69% | US$3.220.032 | US$227.337 | 2.576.066.703 ATP |
| 900 |  Wings WINGS | US$0,03158 | -5,22% | -15,38% | US$3.157.544 | US$13.096,27 | 99.999.994 WINGS |
| 901 |  SwftCoin SWFTC | US$0,0007878 | -2,41% | -12,96% | US$3.155.159 | US$1.698.771 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.