Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Spiking SPIKE | US$0,004489 | 54,55% | 13,22% | US$1.988.282 | - | 442.894.598 SPIKE |
| 1054 |  DeepBrain Chain DBC | US$0,0006240 | 9,06% | -1,33% | US$1.996.673 | US$396.137 | 3.200.000.000 DBC |
| 1055 |  Verasity VRA | US$0,0005145 | 2,78% | -11,59% | US$1.996.528 | US$1.117.351 | 3.880.889.139 VRA |
| 1057 |  ChronoCoin CRN | US$0,0008866 | -0,17% | -0,20% | US$1.969.237 | - | 2.221.053.119 CRN |
| 1058 |  BitBall BTB | US$0,003059 | 2,64% | -12,23% | US$1.963.914 | US$957.802 | 641.999.999 BTB |
| 1059 |  DDKoin DDK | US$1,15 | -1,48% | -2,36% | US$1.963.439 | US$49.961,62 | 1.710.000 DDK |
| 1061 |  TrueFeedBack TFB | US$0,0008227 | -1,54% | -11,79% | US$1.939.554 | US$303.754 | 2.357.575.089 TFB |
| 1062 |  UGAS UGAS | US$0,01129 | -1,29% | -6,99% | US$1.938.208 | US$453.963 | 171.719.420 UGAS |
| 1063 |  Netbox Coin NBX | US$0,02481 | 1,92% | 0,23% | US$1.905.569 | US$65.258,34 | 76.818.578 NBX |
| 1064 |  CryptoCarbon CCRB | US$0,07798 | 26,43% | 1,00% | US$1.925.394 | US$30,95 | 24.690.718 CCRB |
| 1065 |  BOLT BOLT | US$0,001964 | 8,60% | -14,29% | US$1.947.036 | US$161.537 | 991.283.100 BOLT |
| 1066 |  Hi Mutual Society HMC | US$0,004758 | 7,14% | 32,89% | US$1.922.760 | US$19.745,73 | 404.100.000 HMC |
| 1067 |  HitChain HIT | US$0,00003121 | 2,40% | -14,40% | US$1.917.519 | US$21.597,21 | 61.440.000.000 HIT |
| 1068 |  Fyooz FYZ | US$0,4372 | -11,93% | -20,74% | US$1.913.903 | US$197.374 | 4.377.993 FYZ |
| 1069 |  PeepCoin PCN | US$0,00001345 | 61,18% | -83,68% | US$1.912.028 | US$135,82 | 142.170.485.364 PCN |
| 1070 |  PotCoin POT | US$0,008462 | 3,96% | 1,28% | US$1.906.639 | US$632,35 | 225.327.678 POT |
| 1071 |  Eureka Coin ERK | US$0,02863 | 2,96% | 26,75% | US$1.903.240 | US$80.481,15 | 66.483.937 ERK |
| 1072 |  BakeryToken BAKE | US$0,01743 | -5,19% | -20,38% | US$1.903.722 | US$520.268 | 109.233.746 BAKE |
| 1073 |  SpankChain SPANK | US$0,006290 | -25,11% | -25,49% | US$1.887.411 | US$15,61 | 300.043.386 SPANK |
| 1074 |  Modern Investment Coin MODIC | US$1,13 | 3,29% | 16,03% | US$1.883.735 | US$214.633 | 1.672.484 MODIC |
| 1075 |  Skrumble Network SKM | US$0,001831 | -4,55% | -19,28% | US$1.870.663 | US$197.697 | 1.021.680.996 SKM |
| 1076 |  Hashshare HSS | US$0,01452 | -1,76% | -20,24% | US$1.873.857 | US$2.879,50 | 129.017.616 HSS |
| 1077 |  Naka Bodhi Token NBOT | US$0,02661 | -3,00% | 6,34% | US$1.862.421 | US$21.126,61 | 70.000.000 NBOT |
| 1078 |  Global Social Chain GSC | US$0,003209 | 2,06% | -6,26% | US$1.837.945 | US$67.249,91 | 572.806.486 GSC |
| 1079 |  NativeCoin N8V | US$0,06924 | -6,76% | -28,60% | US$1.690.488 | US$13.720,10 | 24.414.379 N8V |
| 1080 |  Crown CRW | US$0,07016 | -2,20% | 11,56% | US$1.839.208 | US$6.811,21 | 26.216.035 CRW |
| 1081 |  LOLTOKEN LOL | US$0,004121 | 1,37% | -12,95% | US$1.835.364 | US$583,10 | 445.347.555 LOL |
| 1082 |  Ravencoin Classic RVC | US$0,0002374 | -0,81% | 7,52% | US$1.839.910 | US$4.939,53 | 7.751.540.000 RVC |
| 1083 |  Mettalex MTLX | US$1,77 | 7,52% | -12,95% | US$1.832.225 | US$38.740,58 | 1.032.903 MTLX |
| 1084 |  Blockchain Certified Data Token BCDT | US$0,04823 | -7,30% | 15,06% | US$1.824.805 | US$13.637,78 | 37.835.044 BCDT |
| 1085 |  Mcashchain MCASH | US$0,001829 | 122,57% | -18,40% | US$1.825.491 | US$1.513,49 | 998.327.161 MCASH |
| 1086 |  Jarvis Network JRT | US$0,06236 | 16,19% | -0,74% | US$1.808.850 | US$1.528.178 | 29.005.880 JRT |
| 1087 |  Kambria KAT | US$0,001495 | 0,80% | -34,83% | US$1.773.411 | US$21.296,11 | 1.186.300.218 KAT |
| 1088 |  THEKEY TKY | US$0,0002903 | 0,79% | -17,51% | US$1.803.270 | US$8.193,28 | 6.210.789.109 TKY |
| 1089 |  SINOVATE SIN | US$0,002740 | 1,26% | 4,51% | US$1.818.432 | US$395.640 | 663.717.042 SIN |
| 1090 |  Okschain OKS | US$0,001587 | -15,39% | 66,21% | US$1.801.264 | US$28.897,32 | 1.135.330.000 OKS |
| 1091 |  Databroker DTX | US$0,02341 | -0,09% | -6,63% | US$1.778.408 | US$89,85 | 75.970.213 DTX |
| 1092 |  Heart Number HTN | US$0,0008048 | -7,11% | -8,35% | US$1.780.599 | US$266.313 | 2.212.599.690 HTN |
| 1093 |  Merculet MVP | US$0,0004119 | 1,38% | -32,33% | US$1.766.223 | US$173.093 | 4.287.721.665 MVP |
| 1094 |  Rotharium RTH | US$0,5294 | 1,01% | -22,90% | US$1.777.439 | US$137.495 | 3.357.270 RTH |
| 1095 |  EOS Force EOSC | US$0,001818 | 0,36% | -7,11% | US$1.752.870 | US$24.818,24 | 964.070.125 EOSC |
| 1096 |  NuShares NSR | US$0,0003212 | -29,20% | -36,27% | US$1.750.511 | US$6.545,77 | 5.450.170.450 NSR |
| 1097 |  Isiklar Coin ISIKC | US$0,7402 | 0,14% | 5,19% | US$1.744.007 | US$309.519 | 2.356.240 ISIKC |
| 1098 |  Offshift XFT | US$0,9922 | -5,82% | -7,50% | US$1.781.172 | US$12.162,25 | 1.795.223 XFT |
| 1099 |  Vexanium VEX | US$0,002375 | 2,19% | -3,93% | US$1.742.323 | US$47.869,76 | 733.642.279 VEX |
| 1100 |  Budbo BUBO | US$0,02115 | 7,14% | -55,70% | US$1.734.788 | - | 82.033.777 BUBO |
| 1101 |  Kuai Token KT | US$0,1560 | -3,04% | -1,84% | US$1.736.041 | US$4.278.312 | 11.125.344 KT |
| 1102 |  CanYaCoin CAN | US$0,01803 | 4,18% | 9,54% | US$1.727.729 | US$1.224,74 | 95.826.983 CAN |
| 1103 |  Nyzo NYZO | US$0,1440 | 1,26% | 17,03% | US$1.716.844 | US$322.656 | 11.919.651 NYZO |
| 1104 |  Xaya CHI | US$0,03815 | 0,53% | -1,50% | US$1.719.670 | US$6.359,46 | 45.077.308 CHI |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.