Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Epic Cash EPIC | US$0,3239 | -4,86% | -26,81% | US$3.196.176 | US$42.345,32 | 9.869.088 EPIC |
| 903 |  Ivy IVY | US$0,003434 | 1,53% | -3,56% | US$3.134.891 | - | 912.810.072 IVY |
| 904 |  Swace SWACE | US$0,006101 | -0,21% | -10,97% | US$3.131.464 | US$29,45 | 513.292.589 SWACE |
| 905 |  Ormeus Cash OMC | US$0,01634 | -0,17% | 36,62% | US$3.110.427 | US$155.707 | 190.398.627 OMC |
| 906 |  Dragon Coins DRG | US$0,008882 | -58,89% | -59,08% | US$3.096.720 | US$410,01 | 348.657.484 DRG |
| 907 |  Origo OGO | US$0,007010 | -2,62% | -19,24% | US$3.088.242 | US$387.355 | 440.516.809 OGO |
| 908 |  Idle IDLE | US$3,98 | -1,67% | -42,07% | US$3.087.912 | US$339.875 | 774.957 IDLE |
| 909 |  OneRoot Network RNT | US$0,01094 | -3,78% | -21,76% | US$3.109.048 | US$440.035 | 284.073.817 RNT |
| 910 |  Mirrored Microsoft mMSFT | US$222,67 | -0,09% | -0,06% | US$3.089.342 | - | 13.874 mMSFT |
| 911 |  Mobius MOBI | US$0,006040 | -3,95% | -8,21% | US$3.111.039 | US$8.179,05 | 515.082.884 MOBI |
| 912 |  SAFE DEAL SFD | US$17,66 | 5,69% | 13,41% | US$3.079.542 | US$327.976 | 174.405 SFD |
| 913 |  Alpha Quark Token AQT | US$2,06 | -0,23% | -20,82% | US$3.059.711 | US$309.611 | 1.482.945 AQT |
| 914 |  Kira Network KEX | US$0,2383 | -1,06% | -12,90% | US$2.986.935 | US$442.147 | 12.532.083 KEX |
| 915 |  MB8 Coin MB8 | US$0,01877 | 7,14% | 10,74% | US$3.043.803 | - | 162.178.925 MB8 |
| 916 |  Rapidz RPZX | US$0,001788 | 50,67% | 5,17% | US$3.071.575 | US$16.091,95 | 1.717.661.820 RPZX |
| 917 |  HYCON HYC | US$0,001316 | -3,35% | -24,36% | US$3.029.546 | US$650.091 | 2.301.978.168 HYC |
| 918 |  Growth DeFi GRO | US$20,10 | 1,38% | -27,23% | US$3.035.059 | US$16.638,10 | 150.995 GRO |
| 919 |  Tripio TRIO | US$0,0008064 | 2,70% | 9,44% | US$3.024.115 | US$455.542 | 3.750.000.000 TRIO |
| 920 |  Bitcoin Rhodium XRC | US$2,45 | 0,28% | -31,06% | US$3.012.296 | US$25.396,42 | 1.228.353 XRC |
| 921 |  Mirrored Amazon mAMZN | US$3.226,57 | 0,98% | 1,14% | US$3.005.919 | US$12.995,53 | 932 mAMZN |
| 922 |  Bitrue Coin BTR | US$0,03401 | -2,87% | -10,81% | US$3.014.346 | US$5.229.109 | 88.627.236 BTR |
| 923 |  Mirrored Invesco QQQ Trust mQQQ | US$312,25 | 0,07% | -0,21% | US$2.999.326 | US$1.002,20 | 9.605 mQQQ |
| 924 |  Hedget HGET | US$1,72 | 4,72% | -15,40% | US$3.007.909 | US$439.645 | 1.751.448 HGET |
| 925 |  NuBits USNBT | US$0,2701 | -5,48% | 14,58% | US$2.965.942 | US$4.563,69 | 10.981.667 USNBT |
| 926 |  TRONCLASSIC TRXC | US$0,000006360 | 1,53% | -3,56% | US$2.958.023 | - | 465.107.478.370 TRXC |
| 927 |  Blocery BLY | US$0,06434 | -1,76% | -3,24% | US$2.954.961 | US$963.799 | 45.926.010 BLY |
| 928 |  JustLiquidity JUL | US$27,11 | -2,16% | -6,57% | US$2.938.766 | US$121.408 | 108.392 JUL |
| 929 |  Polybius PLBT | US$0,7399 | -6,78% | -48,90% | US$2.937.015 | US$2.668,61 | 3.969.565 PLBT |
| 930 |  XYO XYO | US$0,0002263 | -10,15% | -34,42% | US$2.906.368 | US$75.629,60 | 12.844.821.266 XYO |
| 931 |  Rupiah Token IDRT | US$0,00006996 | -0,24% | -1,75% | US$2.922.568 | US$513.968 | 41.774.146.176 IDRT |
| 932 |  KeeperDAO ROOK | US$80,24 | -9,05% | 7,34% | US$2.923.082 | US$1.224.486 | 36.430 ROOK |
| 933 |  Manna MANNA | US$0,004404 | 152,55% | 68,40% | US$2.911.993 | US$0,0002201 | 661.235.986 MANNA |
| 934 |  Trittium TRTT | US$0,02261 | 11,11% | 115,32% | US$2.914.576 | US$8.504,33 | 128.915.825 TRTT |
| 935 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006485 | -1,74% | -27,53% | US$2.915.639 | US$147.688 | 449.602.659 MCI |
| 936 |  AEN Smart Token AENS | US$0,004125 | 4,51% | 15,72% | US$2.894.264 | US$10,70 | 701.557.511 AENS |
| 937 |  MediShares MDS | US$0,002412 | -4,00% | -19,55% | US$2.894.775 | US$151.685 | 1.199.999.624 MDS |
| 938 |  Team Heretics Fan Token TH | US$6,88 | 8,13% | 218,17% | US$2.926.031 | US$348.405 | 425.000 TH |
| 939 |  Cloudbric CLB | US$0,005017 | 12,98% | 9,65% | US$2.880.701 | US$4.002,39 | 574.137.789 CLB |
| 940 |  GoCrypto Token GOC | US$0,01407 | 15,55% | -0,61% | US$2.860.721 | US$12.580,81 | 203.327.910 GOC |
| 941 |  Bismuth BIS | US$0,1506 | -3,77% | -1,90% | US$2.861.843 | US$13.968,78 | 19.003.217 BIS |
| 942 |  Idena IDNA | US$0,08298 | -0,60% | 5,84% | US$2.854.267 | US$69.480,84 | 34.398.781 IDNA |
| 943 |  Earneo RNO | US$0,01110 | 4,65% | 180,63% | US$2.826.122 | US$548,69 | 254.552.776 RNO |
| 944 |  GeoDB GEO | US$0,2054 | 3,76% | -12,72% | US$2.821.861 | US$120.538 | 13.738.758 GEO |
| 945 |  OKCash OK | US$0,03644 | 8,05% | -1,07% | US$2.852.247 | US$11.029,14 | 78.282.601 OK |
| 946 |  WPP TOKEN WPP | US$0,002024 | 3,40% | -30,80% | US$2.819.040 | US$1.878,26 | 1.392.904.509 WPP |
| 947 |  VNT Chain VNT | US$0,001027 | -2,01% | -2,04% | US$2.791.707 | US$153.935 | 2.717.613.095 VNT |
| 948 |  Waves Community Token WCT | US$0,2778 | -7,40% | -4,28% | US$2.778.208 | US$3,17 | 9.999.960 WCT |
| 949 |  SyncFab MFG | US$0,01049 | 9,85% | -6,61% | US$2.773.742 | US$4.430,45 | 264.489.556 MFG |
| 950 |  Monetha MTH | US$0,006873 | -0,72% | -12,49% | US$2.765.807 | US$173.468 | 402.400.000 MTH |
| 951 |  EXMO Coin EXM | US$0,003853 | 3,78% | -7,65% | US$2.749.303 | US$9.244,86 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.