Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryptoFranc XCHF | US$1,12 | -1,18% | -0,46% | US$5.304.343 | US$34.522,18 | 4.726.000 XCHF |
| 752 |  Safe SAFE | US$0,2483 | -5,54% | -12,95% | US$5.173.897 | US$150.210 | 20.835.499 SAFE |
| 753 |  Block-Chain.com BC | US$0,02538 | 7,21% | 5,29% | US$5.261.318 | - | 207.261.797 BC |
| 754 |  Newton NEW | US$0,0002587 | 1,45% | -12,19% | US$5.322.896 | US$508.379 | 20.571.994.592 NEW |
| 755 |  Neutrino Token NSBT | US$7,51 | -4,64% | -59,65% | US$5.246.563 | US$170.906 | 698.233 NSBT |
| 756 |  GridCoin GRC | US$0,01272 | 23,23% | 36,59% | US$5.222.639 | US$3.173,24 | 410.730.676 GRC |
| 757 |  DigitalNote XDN | US$0,001057 | 7,14% | -11,38% | US$5.197.753 | US$13.512,18 | 4.915.773.231 XDN |
| 758 |  WePower WPR | US$0,007468 | 6,38% | -5,94% | US$5.110.306 | US$134.754 | 684.333.762 WPR |
| 759 |  Effect.AI EFX | US$0,02026 | 1,08% | -20,24% | US$5.108.605 | US$8.425,45 | 252.168.527 EFX |
| 760 |  Quiztok QTCON | US$0,01415 | 2,77% | -13,90% | US$5.049.380 | US$775.760 | 356.861.628 QTCON |
| 761 |  Beefy.Finance BIFI | US$69,87 | -13,70% | 0,00% | US$5.030.709 | - | 72.000 BIFI |
| 762 |  DAOstack GEN | US$0,1082 | 7,52% | -15,74% | US$5.066.893 | US$152.012 | 46.832.939 GEN |
| 763 |  NAGA NGC | US$0,06950 | -3,75% | 11,91% | US$5.001.180 | US$5.380,08 | 71.960.165 NGC |
| 764 |  FLETA FLETA | US$0,004616 | -4,08% | -13,93% | US$4.979.084 | US$394.031 | 1.078.693.898 FLETA |
| 765 |  Flash FLASH | US$0,005551 | -6,25% | -24,96% | US$4.996.037 | US$1.472,95 | 900.000.000 FLASH |
| 766 |  Kryll KRL | US$0,1661 | -1,05% | -7,96% | US$4.983.372 | US$46.803,56 | 30.000.443 KRL |
| 767 |  Universa UTNP | US$0,001614 | -13,00% | 17,93% | US$5.101.984 | US$51.054,41 | 3.160.240.003 UTNP |
| 768 |  UCA Coin UCA | US$0,003155 | -2,56% | -22,70% | US$4.985.135 | US$90.615,15 | 1.580.188.118 UCA |
| 769 |  Nucleus Vision NCASH | US$0,0006915 | 2,17% | -22,15% | US$4.910.356 | US$98.790,64 | 7.101.168.924 NCASH |
| 770 |  Hubii Network HBT | US$0,3180 | 1,53% | -7,96% | US$4.924.222 | - | 15.485.602 HBT |
| 771 |  FOAM FOAM | US$0,01597 | 1,76% | -2,78% | US$4.910.405 | US$21.744,80 | 307.477.096 FOAM |
| 772 |  Minter Network BIP | US$0,001538 | 22,72% | 0,48% | US$4.917.547 | US$14.001,00 | 3.198.011.694 BIP |
| 773 |  TE-FOOD TONE | US$0,01035 | 1,19% | -21,28% | US$4.895.206 | US$17.636,12 | 473.056.498 TONE |
| 774 |  FABRK FAB | US$0,001020 | -0,17% | -0,20% | US$4.888.016 | - | 4.794.443.397 FAB |
| 775 |  TEMCO TEMCO | US$0,001492 | -6,37% | -20,45% | US$4.874.747 | US$605.250 | 3.266.853.928 TEMCO |
| 776 |  Mirrored Apple mAAPL | US$133,57 | 0,51% | 3,42% | US$4.857.718 | US$7.482,68 | 36.368 mAAPL |
| 777 |  stETH STETH | US$627,47 | 0,21% | 0,00% | US$4.802.047 | US$10.296,67 | 7.653 STETH |
| 778 |  Tokenomy TEN | US$0,02403 | 0,21% | -8,11% | US$4.805.360 | US$219.343 | 200.000.000 TEN |
| 779 |  DATA DTA | US$0,0004125 | -8,73% | -10,16% | US$4.743.376 | US$1.051.961 | 11.499.993.344 DTA |
| 780 |  Callisto Network CLO | US$0,001861 | 8,40% | 22,97% | US$4.792.715 | US$69.792,98 | 2.575.109.612 CLO |
| 781 |  CryptoPing PING | US$0,5260 | 25,12% | 58,54% | US$4.734.148 | US$56.484,14 | 8.999.635 PING |
| 782 |  VeriBlock VBK | US$0,006873 | -7,14% | 15,20% | US$4.738.090 | US$6.647,79 | 689.391.774 VBK |
| 783 |  dForce USDx USDX | US$0,9928 | -0,27% | -0,56% | US$4.715.927 | US$16.090,87 | 4.750.255 USDX |
| 784 |  DEAPcoin DEP | US$0,005322 | 0,50% | 4,54% | US$4.698.305 | US$436.369 | 882.771.017 DEP |
| 785 |  Peculium PCL | US$0,002300 | -5,99% | -0,23% | US$4.689.619 | US$180,71 | 2.039.325.377 PCL |
| 786 |  SunContract SNC | US$0,03829 | 4,37% | 10,88% | US$4.698.782 | US$242.117 | 122.707.503 SNC |
| 787 |  Aitra AITRA | US$3,09 | 7,14% | 10,76% | US$4.638.698 | US$433.115 | 1.500.035 AITRA |
| 788 |  Rally RLY | US$0,07554 | 1,39% | 0,00% | US$4.600.333 | US$30.654,37 | 60.897.283 RLY |
| 789 |  BLOCKv VEE | US$0,001399 | -31,48% | -36,45% | US$4.564.687 | US$42.970,36 | 3.263.412.761 VEE |
| 790 |  Egoras EGR | US$0,00008904 | 9,34% | -9,98% | US$5.801.759 | US$25.367,83 | 65.160.356.358 EGR |
| 791 |  RAMP RAMP | US$0,03737 | -0,84% | -25,30% | US$4.495.117 | US$92.902,77 | 120.300.433 RAMP |
| 792 |  Valor Token VALOR | US$0,2224 | -7,76% | -22,73% | US$4.455.447 | US$42.856,80 | 20.036.000 VALOR |
| 793 |  Phantasma SOUL | US$0,07910 | -1,58% | -12,41% | US$4.472.251 | US$125.074 | 56.542.635 SOUL |
| 794 |  Aeon AEON | US$0,2813 | 2,28% | -21,79% | US$4.452.663 | US$4.387,06 | 15.831.459 AEON |
| 795 |  VNDC VNDC | US$0,00004360 | 1,02% | -1,87% | US$4.443.971 | US$2.290,89 | 101.920.252.781 VNDC |
| 796 |  StakeCubeCoin SCC | US$0,5504 | -5,46% | 16,51% | US$4.432.120 | US$7.704,48 | 8.053.168 SCC |
| 797 |  LUKSO LYXe | US$1,17 | 0,72% | -4,50% | US$4.456.679 | US$1.560.091 | 3.803.994 LYXe |
| 798 |  MIR COIN MIR | US$0,005664 | -2,43% | -3,14% | US$4.421.789 | US$529.477 | 780.627.481 MIR |
| 799 |  Wagerr WGR | US$0,02227 | -8,61% | -20,44% | US$4.372.054 | US$1.779,78 | 196.291.619 WGR |
| 800 |  bitCNY BITCNY | US$0,1546 | -0,42% | -0,90% | US$4.368.142 | US$19.127.856 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.