Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aergo AERGO | US$0,03896 | 1,50% | -14,90% | US$10.287.338 | US$1.449.220 | 264.019.890 AERGO |
| 552 |  Global Digital Content GDC | US$0,003199 | 2,89% | -54,21% | US$10.264.690 | US$8.905,28 | 3.209.198.933 GDC |
| 553 |  Beowulf BWF | US$0,01014 | 0,75% | -4,75% | US$10.139.282 | US$17.798,75 | 1.000.000.099 BWF |
| 554 |  Anchor ANCT | US$0,7999 | -0,75% | -0,73% | US$10.261.241 | US$13.991,96 | 12.827.484 ANCT |
| 555 |  LinkEye LET | US$0,01220 | 2,78% | 17,32% | US$10.128.979 | US$348.358 | 829.999.000 LET |
| 556 |  Bonfida FIDA | US$0,3891 | -4,08% | 0,00% | US$10.117.229 | US$266.395 | 26.000.000 FIDA |
| 557 |  Peercoin PPC | US$0,3904 | 1,83% | 27,39% | US$10.416.383 | US$84.024,81 | 26.678.479 PPC |
| 558 |  DMarket DMT | US$0,1763 | 1,04% | -21,54% | US$10.036.731 | US$450.847 | 56.921.773 DMT |
| 559 |  ASTA ASTA | US$0,01282 | -18,31% | 40,94% | US$9.931.941 | US$1.482.986 | 774.434.801 ASTA |
| 560 |  FIBOS FO | US$0,009321 | 0,20% | -6,35% | US$9.947.564 | US$216.551 | 1.067.205.959 FO |
| 561 |  S4FE S4F | US$0,01101 | -0,72% | -72,13% | US$9.860.600 | US$376.406 | 895.310.762 S4F |
| 562 |  Free Tool Box Coin FTB | US$0,01140 | 0,88% | -1,47% | US$9.860.488 | US$14.855,12 | 865.025.851 FTB |
| 563 |  SparkPoint SRK | US$0,001296 | -6,69% | -3,31% | US$9.739.354 | US$194.138 | 7.513.445.272 SRK |
| 564 |  Vertcoin VTC | US$0,1696 | -1,09% | -1,47% | US$9.809.414 | US$122.443 | 57.846.047 VTC |
| 565 |  Spendcoin SPND | US$0,004245 | 0,85% | -9,72% | US$9.656.532 | US$649.505 | 2.275.068.796 SPND |
| 566 |  DOS Network DOS | US$0,07175 | -10,56% | -18,67% | US$9.754.142 | US$462.117 | 135.939.017 DOS |
| 567 |  Waves Enterprise WEST | US$0,2509 | -4,68% | -9,46% | US$9.719.601 | US$193.365 | 38.746.551 WEST |
| 568 |  Tachyon Protocol IPX | US$0,03652 | -5,04% | -17,94% | US$9.744.592 | US$393.076 | 266.858.531 IPX |
| 569 |  RChain REV | US$0,02004 | 4,34% | -3,28% | US$9.673.559 | US$211.750 | 482.733.161 REV |
| 570 |  Project Pai PAI | US$0,006425 | -3,39% | -12,98% | US$9.597.191 | US$79.861,32 | 1.493.800.669 PAI |
| 571 |  BoringDAO BOR | US$216,40 | -2,90% | -22,04% | US$9.481.307 | US$975.509 | 43.813 BOR |
| 572 |  Cocos-BCX COCOS | US$0,0002408 | -2,12% | -13,41% | US$9.471.278 | US$862.924 | 39.326.586.220 COCOS |
| 573 |  Polis POLIS | US$0,9538 | 3,09% | 9,71% | US$9.377.474 | US$13.189,93 | 9.831.891 POLIS |
| 574 |  Spartan Protocol SPARTA | US$0,1595 | -10,99% | 117,84% | US$9.328.777 | US$538.977 | 58.500.033 SPARTA |
| 575 |  Chromia CHR | US$0,02162 | -1,59% | -18,41% | US$9.288.994 | US$1.930.437 | 429.562.408 CHR |
| 576 |  Maro MARO | US$0,02037 | 2,30% | -11,43% | US$9.389.914 | US$418.693 | 461.033.808 MARO |
| 577 |  Phoenix Global PHB | US$0,002710 | -3,44% | -1,24% | US$9.260.844 | US$166.903 | 3.416.867.289 PHB |
| 578 |  Dock DOCK | US$0,01472 | 6,41% | 11,76% | US$9.202.356 | US$4.232.095 | 625.000.889 DOCK |
| 579 |  Kadena KDA | US$0,1524 | -4,25% | -14,75% | US$9.065.794 | US$606.009 | 59.499.986 KDA |
| 580 |  OST OST | US$0,01170 | 4,90% | -4,00% | US$8.932.126 | US$782.896 | 763.665.269 OST |
| 581 |  Meme MEME | US$325,10 | -3,38% | -17,59% | US$9.102.660 | US$2.320.057 | 28.000 MEME |
| 582 |  NavCoin NAV | US$0,1288 | 4,62% | -7,42% | US$9.088.286 | US$501.774 | 70.573.605 NAV |
| 583 |  CasinoCoin CSC | US$0,0002276 | 33,64% | -3,80% | US$9.103.309 | US$2.520,12 | 39.999.543.496 CSC |
| 584 |  Anchor Neural World ANW | US$0,09038 | 1,57% | -3,87% | US$9.142.872 | US$36.625,74 | 101.155.033 ANW |
| 585 |  Zenon ZNN | US$1,88 | -12,92% | 30,66% | US$9.256.286 | US$338.204 | 4.923.833 ZNN |
| 586 |  VideoCoin VID | US$0,06114 | 5,47% | -2,56% | US$8.959.103 | US$96.033,71 | 146.523.028 VID |
| 587 |  VIDY VIDY | US$0,001002 | 0,74% | -29,96% | US$9.088.224 | US$573.649 | 9.067.936.682 VIDY |
| 588 |  Bit-Z Token BZ | US$0,07169 | -1,00% | -4,97% | US$8.964.422 | US$1.657.374 | 125.046.555 BZ |
| 589 |  Ecoreal Estate ECOREAL | US$0,04281 | 2,73% | 9,77% | US$8.945.953 | US$1.411,52 | 208.951.605 ECOREAL |
| 590 |  SpaceChain SPC | US$0,02266 | 18,37% | 41,80% | US$8.783.434 | US$14.055,29 | 387.697.967 SPC |
| 591 |  Cashaa CAS | US$0,01514 | -0,10% | -7,64% | US$8.881.463 | US$365.798 | 586.624.991 CAS |
| 592 |  BIKI BIKI | US$0,02823 | 2,59% | -4,01% | US$8.889.675 | US$786.387 | 314.898.567 BIKI |
| 593 |  QuickX Protocol QCX | US$0,01778 | 0,63% | 0,04% | US$8.859.655 | US$250.185 | 498.334.428 QCX |
| 594 |  Cartesi CTSI | US$0,04374 | -3,73% | -23,14% | US$8.752.106 | US$1.985.129 | 200.089.154 CTSI |
| 595 |  Endor Protocol EDR | US$0,006290 | 16,95% | -7,61% | US$9.166.953 | US$5.643.372 | 1.457.282.180 EDR |
| 596 |  FarmaTrust FTT | US$0,01454 | 7,14% | 10,77% | US$8.723.239 | - | 600.000.000 FTT |
| 597 |  Gleec GLEEC | US$0,6801 | 12,72% | 232,11% | US$8.689.380 | US$562.493 | 12.776.795 GLEEC |
| 598 |  Mooncoin MOON | US$0,00003816 | 1,53% | 485,85% | US$8.674.498 | US$0,3816 | 227.323.781.897 MOON |
| 599 |  Egoras Dollar EUSD | US$1,14 | 1,58% | -3,73% | US$8.649.427 | US$50.831,07 | 7.610.617 EUSD |
| 600 |  BitForex Token BF | US$0,001972 | 3,65% | -9,72% | US$8.404.381 | US$494.924 | 4.262.501.024 BF |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.