Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OG Fan Token OG | US$12,79 | 24,54% | 550,52% | US$16.307.228 | US$1.475.789 | 1.274.535 OG |
| 452 |  Gem Exchange And Trading GXT | US$0,3753 | 4,17% | -3,14% | US$16.069.039 | US$699.575 | 42.816.267 GXT |
| 453 |  WazirX WRX | US$0,06795 | -1,72% | -12,94% | US$15.888.161 | US$616.436 | 233.817.289 WRX |
| 454 |  Gas GAS | US$1,55 | -1,18% | -11,91% | US$15.662.840 | US$2.019.644 | 10.128.375 GAS |
| 455 |  CoinMetro Token XCM | US$0,05144 | 3,66% | 7,77% | US$15.604.761 | US$40.936,55 | 303.383.288 XCM |
| 456 |  Nebulas NAS | US$0,2674 | -3,20% | -16,42% | US$15.424.858 | US$1.175.428 | 57.690.719 NAS |
| 457 |  Gifto GTO | US$0,02033 | 21,42% | -26,71% | US$15.657.625 | US$37.813.475 | 770.236.879 GTO |
| 458 |  Nexus NXS | US$0,2175 | -4,27% | -14,83% | US$15.066.197 | US$85.131,77 | 69.274.157 NXS |
| 459 |  Bluzelle BLZ | US$0,05927 | 4,08% | -17,11% | US$14.997.550 | US$2.828.715 | 253.021.921 BLZ |
| 460 |  FirstBlood 1ST | US$0,1749 | -21,72% | 42,80% | US$14.965.743 | US$197,79 | 85.558.371 1ST |
| 461 |  USDJ USDJ | US$0,9965 | -0,93% | -0,48% | US$14.977.565 | US$1.437.424 | 15.029.714 USDJ |
| 462 |  YEP COIN YEP | US$2,77 | 1,25% | 10,31% | US$14.881.094 | - | 5.370.382 YEP |
| 463 |  Unobtanium UNO | US$72,98 | 3,74% | 13,20% | US$14.828.973 | US$1.037,56 | 203.204 UNO |
| 464 |  King DAG KDAG | US$0,2714 | 1,55% | 6,42% | US$14.721.429 | US$2.087.909 | 54.251.545 KDAG |
| 465 |  Standard Tokenization Protocol STPT | US$0,01600 | -0,30% | -17,73% | US$14.657.304 | US$1.152.191 | 916.326.558 STPT |
| 466 |  B2BX B2B | US$0,7488 | -0,17% | -0,21% | US$14.699.520 | US$67,40 | 19.629.794 B2B |
| 467 |  Mirror Protocol MIR | US$0,9776 | 1,01% | -8,49% | US$14.453.843 | US$957.201 | 14.785.312 MIR |
| 468 |  Prometeus PROM | US$2,34 | 3,75% | -9,94% | US$14.307.161 | US$882.237 | 6.120.000 PROM |
| 469 |  RSK Smart Bitcoin RBTC | US$25.883,92 | 7,16% | 8,92% | US$14.139.360 | US$63.498,12 | 546 RBTC |
| 470 |  yOUcash YOUC | US$0,009174 | 2,85% | -9,13% | US$14.078.984 | US$14.019,00 | 1.534.704.952 YOUC |
| 471 |  Polkastarter POLS | US$0,3679 | -4,79% | -16,47% | US$13.949.430 | US$740.838 | 37.915.023 POLS |
| 472 |  Dusk Network DUSK | US$0,04744 | 2,73% | -16,49% | US$13.892.449 | US$337.043 | 292.823.191 DUSK |
| 473 |  DMM: Governance DMG | US$0,2869 | 4,36% | -11,70% | US$13.683.672 | US$1.298.421 | 47.690.894 DMG |
| 474 |  Ergo ERG | US$0,5096 | 1,88% | -14,65% | US$13.271.395 | US$843.051 | 26.042.803 ERG |
| 475 |  Crypto Village Accelerator CVA | US$0,1808 | -9,01% | 155,14% | US$13.405.245 | US$72.511,65 | 74.163.874 CVA |
| 476 |  Enigma ENG | US$0,6367 | -1,65% | 7,38% | US$13.280.619 | US$98.183,33 | 20.857.254 ENG |
| 477 |  ZBG Token ZT | US$0,05021 | 0,25% | -2,82% | US$13.255.905 | US$8.725.990 | 264.015.942 ZT |
| 478 |  Function X FX | US$0,05762 | 0,93% | -7,86% | US$13.234.170 | US$59.004,63 | 229.693.310 FX |
| 479 |  Hashgard GARD | US$0,0001329 | 1,97% | -19,39% | US$13.177.465 | US$152.866 | 99.144.999.910 GARD |
| 480 |  Ethereum Meta ETHM | US$0,0002643 | 7,14% | 472,72% | US$13.219.772 | US$0,1612 | 50.010.379.198 ETHM |
| 481 |  Sapien SPN | US$0,05926 | 1,53% | -3,56% | US$13.143.194 | - | 221.794.160 SPN |
| 482 |  Robonomics.network XRT | US$17,63 | 1,04% | -17,93% | US$13.108.583 | US$1.213.852 | 743.426 XRT |
| 483 |  Molecular Future MOF | US$0,1515 | -2,13% | -0,64% | US$12.946.974 | US$755.638 | 85.481.225 MOF |
| 484 |  BHPCoin BHP | US$0,6430 | 1,90% | -3,87% | US$12.975.096 | US$3.083.609 | 20.177.578 BHP |
| 485 |  FNB Protocol FNB | US$0,005473 | -2,88% | -10,17% | US$13.014.648 | US$41.682,36 | 2.377.943.413 FNB |
| 486 |  SaluS SLS | US$13,48 | -6,10% | -3,90% | US$13.646.989 | US$370,88 | 1.012.265 SLS |
| 487 |  LATOKEN LA | US$0,03371 | 1,30% | 21,25% | US$12.814.548 | US$37.788,66 | 380.104.462 LA |
| 488 |  SIRIN LABS Token SRN | US$0,02574 | 26,24% | 37,29% | US$12.659.523 | US$365.688 | 491.820.906 SRN |
| 489 |  Metronome MET | US$1,03 | -4,00% | -14,00% | US$11.507.174 | US$25.234,56 | 11.206.725 MET |
| 490 |  Wing WING | US$14,36 | -4,01% | -26,96% | US$12.718.888 | US$1.824.443 | 885.410 WING |
| 491 |  TrueChain TRUE | US$0,1602 | -5,19% | -16,46% | US$12.750.982 | US$3.815.395 | 79.575.543 TRUE |
| 492 |  Render Token RNDR | US$0,1153 | -1,53% | -3,85% | US$12.670.048 | US$7.475,30 | 109.875.629 RNDR |
| 493 |  Base Protocol BASE | US$0,6727 | 2,69% | 14,26% | US$12.571.536 | US$1.897.773 | 18.688.421 BASE |
| 494 |  Agoras Tokens AGRS | US$0,4153 | 7,35% | -7,97% | US$12.400.984 | US$6.655,71 | 29.861.811 AGRS |
| 495 |  MediBloc MED | US$0,004562 | 0,69% | -12,59% | US$12.450.993 | US$406.994 | 2.729.341.202 MED |
| 496 |  Galatasaray Fan Token GAL | US$3,53 | 9,16% | 44,73% | US$12.366.354 | US$2.282.035 | 3.507.572 GAL |
| 497 |  MiL.k MLK | US$0,1588 | -0,33% | -14,83% | US$12.413.633 | US$1.065.290 | 78.160.812 MLK |
| 498 |  PowerPool CVP | US$2,10 | -2,94% | -31,14% | US$12.346.728 | US$2.946.479 | 5.870.000 CVP |
| 499 |  Seigniorage Shares SHARE | US$0,5720 | -32,59% | 89,18% | US$11.637.183 | US$9.035.347 | 20.345.876 SHARE |
| 500 |  PlatonCoin PLTC | US$0,4909 | 7,03% | 2,80% | US$12.336.920 | US$58.872,43 | 25.132.230 PLTC |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.