Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  inSure SURE | US$0,003437 | 248,27% | 188,02% | US$12.238.351 | US$16.353,07 | 3.560.248.855 SURE |
| 502 |  Perlin PERL | US$0,02519 | 9,82% | -10,66% | US$12.171.771 | US$1.876.160 | 483.139.908 PERL |
| 503 |  dForce DF | US$0,1151 | 4,11% | -26,64% | US$11.995.430 | US$699.722 | 104.176.498 DF |
| 504 |  BitKan KAN | US$0,001858 | -2,40% | -12,30% | US$12.021.250 | US$1.518.048 | 6.470.072.167 KAN |
| 505 |  Apollo Currency APL | US$0,0008071 | 13,33% | 11,76% | US$11.851.800 | US$623.010 | 14.685.096.531 APL |
| 506 |  Bella Protocol BEL | US$0,8195 | -1,45% | -30,44% | US$11.883.382 | US$2.640.294 | 14.500.000 BEL |
| 507 |  Davinci Coin DAC | US$0,002593 | -3,35% | -19,77% | US$11.926.499 | US$467.153 | 4.599.901.499 DAC |
| 508 |  CONTRACOIN CTCN | US$0,4540 | -6,21% | -17,79% | US$11.916.858 | US$154.731 | 26.246.493 CTCN |
| 509 |  Quantum Resistant Ledger QRL | US$0,1589 | -2,68% | -3,61% | US$11.582.181 | US$20.187,14 | 72.900.638 QRL |
| 510 |  PRIZM PZM | US$0,004678 | -1,68% | -1,89% | US$11.721.762 | US$850.552 | 2.505.746.543 PZM |
| 511 |  NKN NKN | US$0,02005 | 10,14% | -15,76% | US$11.702.656 | US$851.153 | 583.666.666 NKN |
| 512 |  Phala.Network PHA | US$0,09081 | 0,07% | -14,12% | US$11.636.744 | US$5.118.963 | 128.142.735 PHA |
| 513 |  Aladdin ADN | US$0,0002643 | 7,14% | 10,74% | US$11.580.021 | - | 43.807.200.918 ADN |
| 514 |  Nxt NXT | US$0,01154 | -0,92% | -6,74% | US$11.524.730 | US$955.208 | 998.999.942 NXT |
| 515 |  IQeon IQN | US$2,09 | -0,45% | -8,81% | US$11.454.682 | US$161.307 | 5.491.860 IQN |
| 516 |  Constellation DAG | US$0,009352 | 15,15% | -3,53% | US$11.848.660 | US$259.766 | 1.266.911.931 DAG |
| 517 |  1SG 1SG | US$5,26 | 6,13% | 8,11% | US$11.458.832 | - | 2.177.310 1SG |
| 518 |  QASH QASH | US$0,03256 | -0,37% | -8,63% | US$11.396.753 | US$270.714 | 350.000.000 QASH |
| 519 |  reflect.finance RFI | US$1,20 | 9,49% | -44,27% | US$11.418.447 | US$546.736 | 9.511.059 RFI |
| 520 |  Darwinia Network RING | US$0,03655 | -3,54% | -14,84% | US$11.322.458 | US$2.138.498 | 309.771.175 RING |
| 521 |  Aavegotchi GHST | US$0,5982 | -3,64% | -7,68% | US$11.284.910 | US$22.230.967 | 18.866.108 GHST |
| 522 |  Atomic Wallet Coin AWC | US$1,06 | -1,37% | 10,08% | US$11.219.283 | US$11.940,68 | 10.603.659 AWC |
| 523 |  Skycoin SKY | US$0,5896 | -4,63% | 18,59% | US$11.203.261 | US$837.328 | 19.000.000 SKY |
| 524 |  BitcoinHD BHD | US$1,80 | -3,29% | -11,37% | US$10.972.057 | US$6.332.434 | 6.083.016 BHD |
| 525 |  MovieBloc MBL | US$0,001542 | -1,52% | -29,00% | US$11.113.623 | US$3.006.541 | 7.207.432.499 MBL |
| 526 |  Carry CRE | US$0,001787 | 2,50% | -15,35% | US$10.989.489 | US$92.079,51 | 6.150.523.561 CRE |
| 527 |  CONUN CON | US$0,003829 | 2,81% | -12,30% | US$11.093.523 | US$132.437 | 2.897.405.859 CON |
| 528 |  dKargo DKA | US$0,02271 | -2,94% | -19,46% | US$10.975.267 | US$136.277 | 483.373.351 DKA |
| 529 |  Everus EVR | US$0,02353 | -0,61% | -13,34% | US$10.961.550 | US$39,77 | 465.776.853 EVR |
| 530 |  SUKU SUKU | US$0,1362 | -0,64% | -2,73% | US$10.968.222 | US$1.371,56 | 80.535.509 SUKU |
| 531 |  DigitalBits XDB | US$0,01455 | -2,58% | 5,58% | US$10.926.549 | US$228.071 | 750.998.958 XDB |
| 532 |  Proton XPR | US$0,005023 | -1,40% | -21,70% | US$10.915.821 | US$166.716 | 2.173.332.121 XPR |
| 533 |  Jewel JWL | US$0,1995 | 0,30% | -24,07% | US$10.914.694 | US$345,14 | 54.710.245 JWL |
| 534 |  Bounce Token BOT | US$411,53 | 3,75% | -6,98% | US$10.901.052 | US$2.375.511 | 26.489 BOT |
| 535 |  Massnet MASS | US$0,1234 | -4,37% | -23,34% | US$10.896.042 | US$798.312 | 88.263.463 MASS |
| 536 |  YFDAI.FINANCE YF-DAI | US$2.692,69 | -12,76% | -21,34% | US$10.733.082 | US$3.371.970 | 3.986 YF-DAI |
| 537 |  Factom FCT | US$1,12 | -2,16% | 2,02% | US$10.697.360 | US$43.469,94 | 9.575.988 FCT |
| 538 |  Aleph.im ALEPH | US$0,1536 | -5,26% | -9,02% | US$10.693.984 | US$315.308 | 69.602.114 ALEPH |
| 539 |  Mithril MITH | US$0,01118 | 25,28% | 75,45% | US$10.617.163 | US$11.939.067 | 950.000.000 MITH |
| 540 |  AirSwap AST | US$0,06467 | -2,11% | -23,60% | US$9.700.980 | US$538.546 | 150.000.000 AST |
| 541 |  Monolith TKN | US$0,3125 | 4,08% | -15,29% | US$10.567.528 | US$5.979,43 | 33.812.088 TKN |
| 542 |  Meta MTA | US$0,8163 | -2,99% | -30,86% | US$10.571.488 | US$1.214.117 | 12.949.805 MTA |
| 543 |  REVV REVV | US$0,03985 | 3,98% | 2,64% | US$10.478.167 | US$1.181.875 | 262.969.951 REVV |
| 544 |  Moeda Loyalty Points MDA | US$0,5356 | -6,40% | -9,50% | US$10.513.734 | US$445.264 | 19.628.888 MDA |
| 545 |  Folgory Coin FLG | US$0,5971 | -26,21% | 18,00% | US$10.464.549 | US$163.388 | 17.525.493 FLG |
| 546 |  Bitcoin 2 BTC2 | US$0,6022 | 0,34% | -18,42% | US$10.451.287 | US$578,87 | 17.356.434 BTC2 |
| 547 |  PlayChip PLA | US$0,0007442 | 7,34% | 5,50% | US$10.425.494 | US$35,46 | 14.009.105.693 PLA |
| 548 |  Metadium META | US$0,008372 | -0,35% | -12,18% | US$10.427.327 | US$66.709,84 | 1.245.430.304 META |
| 549 |  PLATINCOIN PLC | US$2,06 | -4,28% | -5,74% | US$10.311.096 | US$414.004 | 5.001.073 PLC |
| 550 |  Sentinel Protocol UPP | US$0,02503 | -7,31% | 5,24% | US$10.440.592 | US$3.659.282 | 417.137.682 UPP |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.