Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UniLend UFT | US$0,6527 | -9,04% | -20,65% | US$7.049.514 | US$933.850 | 10.800.000 UFT |
| 652 |  Levolution LEVL | US$0,1159 | 7,80% | -52,87% | US$7.234.199 | US$77.213,88 | 62.401.640 LEVL |
| 653 |  Swingby SWINGBY | US$0,1351 | -8,47% | -24,55% | US$7.229.554 | US$917.342 | 53.524.863 SWINGBY |
| 654 |  ForTube FOR | US$0,01647 | -1,60% | -15,40% | US$7.215.777 | US$1.514.763 | 438.000.000 FOR |
| 655 |  PumaPay PMA | US$0,0002681 | -13,29% | -4,14% | US$7.192.478 | US$58.590,54 | 26.826.422.231 PMA |
| 656 |  PCHAIN PI | US$0,008682 | -2,18% | -14,14% | US$6.931.266 | US$57.105,84 | 798.387.115 PI |
| 657 |  #MetaHash MHC | US$0,003334 | 5,47% | 7,43% | US$7.596.977 | US$90.976,81 | 2.278.409.722 MHC |
| 658 |  Level01 LVX | US$0,04344 | -6,11% | -6,85% | US$7.157.452 | US$47.154,41 | 164.760.195 LVX |
| 659 |  MAP Protocol MAP | US$0,02243 | 1,69% | -18,35% | US$7.143.173 | US$156.118 | 318.474.889 MAP |
| 660 |  Hakka.Finance HAKKA | US$0,04872 | -4,22% | -45,49% | US$7.053.282 | US$375.432 | 144.774.716 HAKKA |
| 661 |  Burger Swap BURGER | US$0,6010 | 0,57% | 1,78% | US$7.045.123 | US$25.668,99 | 11.722.545 BURGER |
| 662 |  ZIMBOCASH ZASH | US$0,006237 | 0,58% | 122,26% | US$7.076.281 | US$40.606,73 | 1.134.585.360 ZASH |
| 663 |  LiquidApps DAPP | US$0,01005 | -1,34% | 1,10% | US$7.058.567 | US$1.285,52 | 702.022.395 DAPP |
| 664 |  Krios GIG | US$0,01395 | 3,60% | -3,55% | US$6.976.694 | US$559,82 | 499.994.072 GIG |
| 665 |  Metaverse ETP ETP | US$0,08766 | -0,95% | -15,86% | US$6.972.737 | US$141.453 | 79.543.156 ETP |
| 666 |  Emirex Token EMRX | US$0,2585 | 2,45% | 8,95% | US$6.980.796 | US$2.722.128 | 27.008.735 EMRX |
| 667 |  OTOCASH OTO | US$0,3253 | -0,12% | 0,02% | US$6.933.713 | US$4.879,12 | 21.315.864 OTO |
| 668 |  Arcblock ABT | US$0,07030 | -1,25% | -9,28% | US$6.927.942 | US$2.785.584 | 98.554.305 ABT |
| 669 |  Viacoin VIA | US$0,2953 | 1,18% | -13,22% | US$6.844.005 | US$507.401 | 23.172.659 VIA |
| 670 |  Ubiq UBQ | US$0,1607 | -3,94% | -8,45% | US$6.847.041 | US$6.740,92 | 42.609.099 UBQ |
| 671 |  GameCredits GAME | US$0,05438 | 2,90% | -9,63% | US$6.854.403 | US$90.151,13 | 126.053.059 GAME |
| 672 |  Sentivate SNTVT | US$0,001963 | -10,14% | -25,43% | US$6.729.579 | US$147.989 | 3.428.244.538 SNTVT |
| 673 |  Veritaseum VERI | US$3,16 | -14,59% | 8,74% | US$6.784.047 | US$2.882,15 | 2.149.646 VERI |
| 674 |  BnkToTheFuture BFT | US$0,009241 | -3,56% | -5,59% | US$6.745.566 | US$222.309 | 729.969.999 BFT |
| 675 |  Selfkey KEY | US$0,001895 | -5,28% | -18,31% | US$6.742.588 | US$360.264 | 3.557.695.381 KEY |
| 676 |  CoinEx Token CET | US$0,009451 | 0,31% | -0,62% | US$6.697.416 | US$745.109 | 708.633.582 CET |
| 677 |  Wowbit WWB | US$0,02405 | 7,14% | 10,74% | US$6.681.942 | - | 277.777.778 WWB |
| 678 |  Insights Network INSTAR | US$0,03395 | 10,49% | -2,52% | US$6.680.632 | US$1.290,03 | 196.753.508 INSTAR |
| 679 |  High Performance Blockchain HPB | US$0,09162 | 3,40% | -19,60% | US$6.694.431 | US$155.186 | 73.069.950 HPB |
| 680 |  Genesis Vision GVT | US$1,51 | 6,22% | -4,86% | US$6.664.912 | US$462.541 | 4.426.883 GVT |
| 681 |  Neblio NEBL | US$0,3960 | 3,48% | -11,94% | US$6.656.067 | US$286.063 | 16.808.217 NEBL |
| 682 |  Vai VAI | US$0,9155 | -0,52% | -3,00% | US$6.640.749 | - | 7.254.006 VAI |
| 683 |  ECC ECC | US$0,0002644 | 7,21% | 10,78% | US$6.610.649 | - | 25.000.000.000 ECC |
| 684 |  Tokamak Network TON | US$2,41 | -3,98% | -11,56% | US$6.569.875 | US$1.399.137 | 2.727.340 TON |
| 685 |  PAC Global PAC | US$0,0004999 | -4,64% | -16,22% | US$6.413.969 | US$4.969,70 | 12.830.465.504 PAC |
| 686 |  Particl PART | US$0,6767 | 1,80% | -0,33% | US$6.566.637 | US$39.346,61 | 9.704.443 PART |
| 687 |  VITE VITE | US$0,01435 | 6,78% | -5,44% | US$6.798.844 | US$1.766.580 | 473.636.490 VITE |
| 688 |  DSLA Protocol DSLA | US$0,001052 | 7,31% | 20,24% | US$6.549.852 | US$266.455 | 6.226.597.545 DSLA |
| 689 |  Nestree EGG | US$0,004713 | -1,92% | -18,39% | US$6.504.656 | US$342.427 | 1.380.030.850 EGG |
| 690 |  Namecoin NMC | US$0,4405 | 9,36% | -25,13% | US$6.491.830 | US$37.255,02 | 14.736.400 NMC |
| 691 |  DragonVein DVC | US$0,04238 | -1,22% | 4,18% | US$6.499.730 | US$3.433,25 | 153.359.950 DVC |
| 692 |  Grid+ GRID | US$0,1644 | 1,22% | -2,89% | US$6.450.057 | US$81.209,02 | 39.236.491 GRID |
| 693 |  CyberMiles CMT | US$0,008031 | 2,58% | -6,14% | US$6.424.975 | US$2.305.597 | 800.000.000 CMT |
| 694 |  Elamachain ELAMA | US$0,008773 | -1,66% | -4,68% | US$6.491.386 | US$1.917.108 | 739.916.625 ELAMA |
| 695 |  qiibee QBX | US$0,007930 | 19,05% | 14,59% | US$6.351.619 | US$2.365,56 | 800.938.884 QBX |
| 696 |  BTSE BTSE | US$1,46 | 4,56% | 31,51% | US$6.342.044 | US$28.719,32 | 4.354.711 BTSE |
| 697 |  PieDAO DOUGH v2 DOUGH | US$0,7894 | 2,05% | -9,13% | US$6.311.539 | US$64.154,68 | 7.995.820 DOUGH |
| 698 |  Covesting COV | US$0,3481 | -4,19% | -7,42% | US$6.265.795 | US$81.880,54 | 18.000.000 COV |
| 699 |  OAX OAX | US$0,08326 | 12,00% | -3,61% | US$6.250.237 | US$565.127 | 75.071.494 OAX |
| 700 |  ProximaX XPX | US$0,001050 | 6,18% | 1,24% | US$6.405.038 | US$154.986 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.