Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Shift SHIFT | US$0,1971 | -0,17% | -16,87% | US$2.731.719 | US$18,56 | 13.860.686 SHIFT |
| 953 |  ScPrime SCP | US$0,08591 | -3,59% | 20,95% | US$2.703.242 | US$2.979,59 | 31.467.461 SCP |
| 954 |  Mirrored Alibaba mBABA | US$220,71 | -0,58% | -15,67% | US$2.703.513 | US$3.008,37 | 12.249 mBABA |
| 955 |  Amon AMN | US$0,003902 | 11,20% | 31,34% | US$2.682.181 | US$24.679,33 | 687.320.960 AMN |
| 956 |  Ormeus Ecosystem ECO | US$0,001200 | -0,48% | -20,69% | US$2.676.590 | US$1.210.734 | 2.230.453.136 ECO |
| 957 |  HTMLCOIN HTML | US$0,00005047 | -15,97% | -0,23% | US$2.678.317 | US$15.194,94 | 53.067.332.240 HTML |
| 958 |  IntelliShare INE | US$0,008444 | 0,67% | -1,99% | US$2.675.252 | US$6,86 | 316.815.200 INE |
| 959 |  Abyss ABYSS | US$0,01171 | -5,56% | -11,42% | US$2.676.554 | US$125.241 | 228.614.892 ABYSS |
| 960 |  MOAC MOAC | US$0,04277 | 0,53% | -14,51% | US$2.671.486 | - | 62.463.334 MOAC |
| 961 |  SingularDTV SNGLS | US$0,004195 | 6,91% | -12,05% | US$2.516.896 | US$213.879 | 600.000.000 SNGLS |
| 962 |  Bitcore BTX | US$0,1472 | 1,70% | -0,98% | US$2.649.199 | US$191,74 | 17.993.044 BTX |
| 963 |  Hydro Protocol HOT | US$0,003785 | -1,74% | -13,51% | US$2.656.993 | US$102.056 | 702.000.000 HOT |
| 964 |  Minereum MNE | US$0,2415 | -24,19% | 17,94% | US$2.643.865 | US$1.744,18 | 10.947.155 MNE |
| 965 |  INT INT | US$0,005796 | 6,48% | -10,93% | US$2.605.790 | US$986.061 | 449.560.377 INT |
| 966 |  CACHE Gold CGT | US$60,22 | -0,53% | -0,63% | US$2.643.937 | US$256.823 | 43.903 CGT |
| 967 |  EOSDT EOSDT | US$0,9917 | 0,26% | -0,23% | US$2.620.461 | US$34.772,89 | 2.642.505 EOSDT |
| 968 |  BlackCoin BLK | US$0,04321 | 1,97% | 3,61% | US$2.609.495 | US$296.688 | 60.387.470 BLK |
| 969 |  NextDAO NAX | US$0,001554 | 4,13% | -7,30% | US$2.617.957 | US$101.889 | 1.685.078.638 NAX |
| 970 |  YOU COIN YOU | US$0,004693 | -6,97% | -16,30% | US$2.609.712 | US$388.405 | 556.120.198 YOU |
| 971 |  Cardstack CARD | US$0,001096 | -10,10% | -13,17% | US$2.584.865 | US$108.402 | 2.357.982.917 CARD |
| 972 |  NewYorkCoin NYC | US$0,00001863 | 49,45% | 1,78% | US$2.678.648 | US$1.584,61 | 143.753.940.038 NYC |
| 973 |  Constant CONST | US$50,88 | 1,53% | -3,55% | US$2.579.874 | - | 50.706 CONST |
| 974 |  Etheroll DICE | US$0,3658 | -36,42% | -11,70% | US$2.561.280 | US$179,09 | 7.001.623 DICE |
| 975 |  Presearch PRE | US$0,01463 | -4,56% | -0,90% | US$2.527.367 | US$30.261,99 | 172.742.424 PRE |
| 976 |  ODEM ODE | US$0,01158 | 54,40% | -45,35% | US$2.538.311 | US$48.403,84 | 219.110.098 ODE |
| 977 |  Vipstar Coin VIPS | US$0,00005669 | 16,06% | 32,17% | US$2.770.557 | US$0,07959 | 48.870.352.722 VIPS |
| 978 |  Zel ZEL | US$0,02138 | 1,96% | -16,70% | US$2.544.176 | US$450.214 | 119.007.900 ZEL |
| 979 |  DeepOnion ONION | US$0,1112 | 18,43% | 32,31% | US$2.490.331 | US$140.954 | 22.390.509 ONION |
| 980 |  Lympo LYM | US$0,003029 | 9,40% | -8,94% | US$2.503.693 | US$52.635,71 | 826.672.979 LYM |
| 981 |  APY.Finance APY | US$0,2195 | 7,90% | -14,73% | US$2.509.046 | US$377.194 | 11.429.323 APY |
| 982 |  Egretia EGT | US$0,0005884 | 0,95% | -16,70% | US$2.482.470 | US$663.747 | 4.218.701.582 EGT |
| 983 |  Rubycoin RBY | US$0,09014 | 7,14% | -11,95% | US$2.488.009 | - | 27.601.562 RBY |
| 984 |  Blockmason Credit Protocol BCPT | US$0,02115 | 17,41% | -1,54% | US$2.456.430 | US$303.484 | 116.158.667 BCPT |
| 985 |  SaTT SATT | US$0,0008120 | 1,56% | -9,18% | US$2.480.310 | US$92.609,97 | 3.054.447.007 SATT |
| 986 |  X-CASH XCASH | US$0,00004084 | 24,66% | 89,12% | US$2.465.978 | US$24.928,14 | 60.386.857.415 XCASH |
| 987 |  UnlimitedIP UIP | US$0,001890 | -4,19% | -16,22% | US$2.509.600 | US$259.890 | 1.327.878.350 UIP |
| 988 |  Novacoin NVC | US$1,06 | 7,14% | 188,20% | US$2.469.741 | - | 2.335.757 NVC |
| 989 |  ATLANT ATL | US$0,04554 | 1,53% | 169,81% | US$2.467.295 | - | 54.175.041 ATL |
| 990 |  EDC Blockchain EDC | US$0,05364 | -15,85% | -20,72% | US$2.468.780 | US$351.908 | 46.025.709 EDC |
| 991 |  DODO DODO | US$0,2054 | -4,65% | 16,99% | US$2.454.476 | US$183.410 | 11.951.414 DODO |
| 992 |  Mirrored iShares Gold Trust mIAU | US$17,96 | 0,16% | -0,60% | US$2.463.075 | US$1.598,82 | 137.147 mIAU |
| 993 |  FLO FLO | US$0,01612 | 1,95% | -5,47% | US$2.456.626 | US$51.153,14 | 152.351.008 FLO |
| 994 |  Noku NOKU | US$0,08262 | 4,08% | -6,58% | US$2.456.485 | - | 29.733.709 NOKU |
| 995 |  Coineal Token NEAL | US$0,01001 | 4,14% | 5,77% | US$2.444.929 | US$317.210 | 244.164.430 NEAL |
| 996 |  Safex Cash SFX | US$0,03393 | 8,62% | 3,94% | US$2.417.495 | US$10.438.208 | 71.255.444 SFX |
| 997 |  Genaro Network GNX | US$0,008834 | -6,98% | -19,63% | US$2.396.442 | US$318.814 | 271.289.777 GNX |
| 998 |  SIX SIX | US$0,008755 | 28,56% | -10,05% | US$2.396.842 | US$68.426,13 | 273.776.596 SIX |
| 999 |  1World 1WO | US$0,09701 | 6,56% | -3,21% | US$2.391.985 | US$7.727,48 | 24.656.341 1WO |
| 1000 |  iEthereum IETH | US$0,1322 | 7,14% | 10,77% | US$2.379.065 | - | 18.000.000 IETH |
| 1001 |  ToaCoin TOA | US$0,0002643 | 7,14% | 10,74% | US$2.377.485 | - | 8.994.021.185 TOA |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.