Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Pawtocol UPI | US$0,009553 | -0,89% | -40,99% | US$1.446.630 | US$19.278,83 | 151.432.287 UPI |
| 1156 |  Lition LIT | US$0,04103 | 4,97% | -9,04% | US$1.458.357 | US$214.911 | 35.542.029 LIT |
| 1157 |  Traceability Chain TAC | US$0,001656 | 1,51% | -6,91% | US$1.454.390 | US$179,73 | 878.075.674 TAC |
| 1158 |  Restart Energy MWAT MWAT | US$0,002908 | 7,14% | -6,27% | US$1.453.873 | US$69.145,61 | 500.000.000 MWAT |
| 1159 |  ContentBox BOX | US$0,001272 | 12,84% | -17,86% | US$1.527.881 | US$3.916.769 | 1.201.304.465 BOX |
| 1160 |  OneLedger OLT | US$0,003326 | 10,12% | -20,67% | US$1.449.067 | US$140.763 | 435.707.754 OLT |
| 1161 |  SmartCredit Token SMARTCREDIT | US$1,31 | 2,88% | -31,04% | US$1.448.237 | US$286.775 | 1.106.625 SMARTCREDIT |
| 1162 |  Change CAG | US$0,07463 | -15,85% | -18,88% | US$1.468.261 | US$3.862,10 | 19.673.647 CAG |
| 1163 |  EDUCare EKT | US$0,002002 | -9,02% | -39,33% | US$1.449.700 | US$426.072 | 724.297.908 EKT |
| 1164 |  I/O Coin IOC | US$0,07692 | 5,69% | -4,35% | US$1.430.435 | US$1.613,55 | 18.595.653 IOC |
| 1165 |  Trias TRY | US$0,0006251 | 23,76% | -5,61% | US$1.437.780 | US$20.595,24 | 2.300.000.000 TRY |
| 1166 |  DAPS Coin DAPS | US$0,00002455 | 27,70% | 2,53% | US$1.423.262 | US$7.307,63 | 57.977.796.500 DAPS |
| 1167 |  Qubitica QBIT | US$1,76 | -0,22% | 38,54% | US$1.423.349 | US$2.927,49 | 808.675 QBIT |
| 1168 |  Litex LXT | US$0,001155 | 0,69% | -7,31% | US$1.406.189 | US$160.126 | 1.216.999.987 LXT |
| 1169 |  Bitex Global XBX Coin XBX | US$0,007110 | -0,17% | -64,47% | US$1.412.575 | - | 198.673.058 XBX |
| 1170 |  AICHAIN AIT | US$0,002628 | 6,97% | 10,81% | US$1.405.935 | US$84.769,70 | 535.067.071 AIT |
| 1171 |  Denarius D | US$0,1887 | 1,77% | -24,66% | US$1.407.297 | US$2.507,48 | 7.456.304 D |
| 1172 |  Parachute PAR | US$0,002392 | -12,09% | -37,91% | US$1.366.823 | US$292.722 | 571.371.480 PAR |
| 1173 |  DeFinition DZI | US$0,5999 | -2,67% | -34,44% | US$1.399.957 | - | 2.333.767 DZI |
| 1174 |  DeFi Bids BID | US$0,1434 | -14,13% | -29,91% | US$1.382.199 | US$109.327 | 9.639.067 BID |
| 1175 |  Artfinity AT | US$0,01108 | -1,93% | -39,66% | US$1.381.904 | US$76.961,15 | 124.689.207 AT |
| 1176 |  Sphere SPHR | US$0,1092 | -5,99% | -19,14% | US$1.363.389 | US$608,61 | 12.484.344 SPHR |
| 1177 |  CargoX CXO | US$0,008612 | -9,96% | -19,77% | US$1.363.509 | US$10.282,71 | 158.323.530 CXO |
| 1178 |  Boolberry BBR | US$0,1030 | 6,73% | 4,28% | US$1.359.799 | US$323,12 | 13.207.454 BBR |
| 1179 |  CVCoin CVN | US$0,1092 | -15,25% | 21,19% | US$1.352.181 | US$61.894,47 | 12.380.890 CVN |
| 1180 |  Sentient Coin SEN | US$0,0009966 | 7,14% | 10,77% | US$1.347.616 | - | 1.352.262.603 SEN |
| 1181 |  CEEK VR CEEK | US$0,002219 | -10,79% | -28,53% | US$1.339.439 | US$292.494 | 603.653.460 CEEK |
| 1182 |  Ixinium XXA | US$0,09891 | -2,57% | -4,20% | US$1.355.562 | US$81,07 | 13.705.214 XXA |
| 1183 |  Pascal PASC | US$0,04019 | 8,94% | 3,79% | US$1.338.656 | US$27.500,97 | 33.310.350 PASC |
| 1184 |  Plair PLA | US$0,00005158 | 8,68% | -10,51% | US$1.320.880 | US$6.584,56 | 25.610.108.545 PLA |
| 1185 |  AI Doctor AIDOC | US$0,001679 | -10,05% | -14,05% | US$1.306.163 | US$101.083 | 777.777.776 AIDOC |
| 1186 |  Circuits of Value COVAL | US$0,001321 | -16,87% | -29,63% | US$1.321.444 | US$14.360,62 | 1.000.000.000 COVAL |
| 1187 |  Zero ZER | US$0,1383 | 14,12% | 8,18% | US$1.308.486 | US$119.593 | 9.458.525 ZER |
| 1188 |  BIDR BIDR | US$0,00007002 | -0,34% | -2,29% | US$1.309.431 | US$407.666 | 18.700.000.000 BIDR |
| 1189 |  MenaPay MPAY | US$0,01189 | 20,07% | 24,88% | US$1.594.670 | US$44.324,77 | 134.137.876 MPAY |
| 1190 |  PLANET PLA | US$0,008035 | 1,28% | 64,87% | US$1.301.616 | US$64.697,90 | 161.990.000 PLA |
| 1191 |  NOW Token NOW | US$0,01623 | 4,13% | -18,73% | US$1.294.699 | US$26,11 | 79.774.980 NOW |
| 1192 |  Typerium TYPE | US$0,0007987 | -4,09% | -39,18% | US$1.296.895 | US$7,14 | 1.623.839.391 TYPE |
| 1193 |  ODUWA OWC | US$0,3050 | 13,31% | 14,09% | US$1.277.682 | US$14.493,84 | 4.188.884 OWC |
| 1194 |  Ulord UT | US$0,01762 | 11,20% | -10,37% | US$1.335.386 | - | 75.775.240 UT |
| 1195 |  YEE YEE | US$0,0009291 | -3,00% | -17,01% | US$1.268.431 | US$95.143,72 | 1.365.218.125 YEE |
| 1196 |  PUBLISH NEWS | US$0,004559 | -0,37% | 11,36% | US$1.259.157 | US$116.246 | 276.200.182 NEWS |
| 1197 |  Pundi X NEM NPXSXEM | US$0,00006780 | 9,92% | 0,17% | US$1.250.120 | US$9.352,64 | 18.437.168.169 NPXSXEM |
| 1198 |  MultiVAC MTV | US$0,0003531 | -2,99% | -2,56% | US$1.266.700 | US$82.961,55 | 3.587.369.426 MTV |
| 1199 |  Dimecoin DIME | US$0,000002643 | 7,14% | 102,20% | US$1.264.429 | US$8,50 | 478.333.438.962 DIME |
| 1200 |  BOOM BOOM | US$0,001619 | 1,09% | 12,18% | US$1.266.236 | US$6.107,80 | 782.240.366 BOOM |
| 1201 |  PirateCash PIRATE | US$0,04896 | 2,86% | 5,65% | US$1.261.192 | US$15.192,37 | 25.759.163 PIRATE |
| 1202 |  Asian Fintech AFIN | US$0,005024 | -7,44% | -4,30% | US$1.256.023 | US$2,09 | 250.000.000 AFIN |
| 1203 |  EncrypGen DNA | US$0,01872 | 0,00% | 0,00% | US$1.255.031 | US$340,60 | 67.029.877 DNA |
| 1204 |  VeriCoin VRC | US$0,03754 | 9,45% | -21,21% | US$1.251.298 | US$233.202 | 33.335.620 VRC |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.