Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Ycash YEC | US$0,1012 | -0,86% | 0,22% | US$1.075.895 | US$92.493,31 | 10.635.713 YEC |
| 1257 |  Tierion TNT | US$0,002526 | 3,99% | -49,09% | US$1.082.291 | US$34.630,68 | 428.481.269 TNT |
| 1258 |  Incent INCNT | US$0,02325 | 7,14% | -19,49% | US$1.069.685 | - | 46.016.532 INCNT |
| 1259 |  Terracoin TRC | US$0,04632 | -16,72% | -14,30% | US$1.062.457 | US$2.832,87 | 22.935.396 TRC |
| 1260 |  Streamity STM | US$0,02951 | 0,74% | 0,76% | US$1.062.071 | - | 35.987.749 STM |
| 1261 |  Themis GET | US$0,001765 | 8,36% | -11,31% | US$1.058.825 | US$58.250,18 | 599.999.910 GET |
| 1262 |  Origin Dollar OUSD | US$0,1503 | -0,17% | -0,20% | US$1.054.998 | - | 7.018.095 OUSD |
| 1263 |  Megacoin MEC | US$0,02670 | 8,21% | 123,70% | US$1.050.487 | US$54,46 | 39.346.462 MEC |
| 1264 |  Block-Logic BLTG | US$0,04582 | 8,59% | 8,21% | US$1.049.137 | US$259,87 | 22.899.329 BLTG |
| 1265 |  Scala XLA | US$0,0001101 | 0,77% | -0,78% | US$1.047.938 | US$794,61 | 9.522.189.688 XLA |
| 1266 |  Bean Cash BITB | US$0,0002644 | 7,21% | -44,61% | US$1.045.310 | - | 3.953.131.000 BITB |
| 1267 |  TransferCoin TX | US$0,1261 | 7,14% | 1,00% | US$1.046.101 | - | 8.296.433 TX |
| 1268 |  Swarm SWM | US$0,01332 | 7,09% | -12,67% | US$1.041.795 | US$453,04 | 78.189.670 SWM |
| 1269 |  Blackmoon BMC | US$0,01923 | -36,27% | -65,92% | US$1.038.202 | US$3.524,90 | 54.000.000 BMC |
| 1270 |  Experty EXY | US$0,03786 | 0,01% | -9,29% | US$1.025.622 | US$3.461,14 | 27.088.352 EXY |
| 1271 |  SolarCoin SLR | US$0,01649 | 6,22% | -8,13% | US$1.023.408 | US$361,96 | 62.046.190 SLR |
| 1272 |  Uptrennd 1UP | US$0,003008 | -7,85% | -10,91% | US$1.024.367 | US$27.043,51 | 340.522.574 1UP |
| 1273 |  EOS TRUST EOST | US$0,0001354 | 7,00% | 10,39% | US$1.017.673 | - | 7.518.810.122 EOST |
| 1274 |  TrueFlip TFL | US$0,1627 | -6,74% | -15,77% | US$1.016.599 | US$15.064,83 | 6.247.267 TFL |
| 1275 |  2key.network 2KEY | US$0,02762 | 3,59% | 30,93% | US$1.016.837 | US$298.387 | 36.810.984 2KEY |
| 1276 |  Bitcoin Plus XBC | US$6,72 | 6,10% | 9,10% | US$1.020.072 | US$50.893,86 | 151.904 XBC |
| 1277 |  SBank STS | US$0,1629 | 8,05% | 112,59% | US$1.002.719 | US$51.884,62 | 6.155.717 STS |
| 1278 |  ADAMANT Messenger ADM | US$0,01179 | -3,88% | 0,99% | US$1.010.459 | US$2.791,07 | 85.718.210 ADM |
| 1279 |  Nexty NTY | US$0,000006360 | 1,53% | -3,55% | US$999.630 | US$38,06 | 157.177.714.004 NTY |
| 1280 |  Open Platform OPEN | US$0,0009448 | 23,75% | 2,28% | US$999.401 | US$170.826 | 1.057.742.422 OPEN |
| 1281 |  Sumokoin SUMO | US$0,03618 | 1,74% | -3,92% | US$997.506 | US$28.892,00 | 27.570.024 SUMO |
| 1282 |  Bitswift BITS | US$0,2548 | -15,41% | -3,64% | US$989.934 | US$49.475,67 | 3.884.635 BITS |
| 1283 |  eosDAC EOSDAC | US$0,001500 | 3,09% | 0,55% | US$991.446 | US$30.976,33 | 660.755.177 EOSDAC |
| 1284 |  Cryptaur CPT | US$0,00007640 | -10,06% | 4,08% | US$986.359 | US$801,70 | 12.910.321.437 CPT |
| 1285 |  Sessia KICKS | US$0,1106 | 3,07% | -3,74% | US$998.703 | US$435.307 | 9.026.389 KICKS |
| 1286 |  VegaWallet Token VGW | US$0,06080 | 7,14% | 1,07% | US$976.908 | - | 16.068.001 VGW |
| 1287 |  Vites VITES | US$0,00002644 | 7,18% | 10,78% | US$974.748 | - | 36.862.804.384 VITES |
| 1288 |  QuadrantProtocol EQUAD | US$0,002488 | -4,70% | -12,93% | US$974.887 | US$58.798,54 | 391.775.431 EQUAD |
| 1289 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,04% | -0,02% | US$972.742 | - | 700.001 BGBP |
| 1290 |  Bitcoin Private BTCP | US$0,2030 | 10,94% | 14,65% | US$971.332 | US$7.291,68 | 4.785.761 BTCP |
| 1291 |  Ixcoin IXC | US$0,04573 | 21,54% | 47,41% | US$967.712 | US$0,00002903 | 21.160.993 IXC |
| 1292 |  Humaniq HMQ | US$0,005603 | 6,78% | -10,05% | US$1.041.037 | US$126.847 | 185.811.695 HMQ |
| 1293 |  CREA CREA | US$0,05009 | 4,31% | 4,54% | US$968.030 | US$2.951,20 | 19.327.713 CREA |
| 1294 |  BitCrystals BCY | US$0,04229 | 7,14% | 10,77% | US$965.010 | - | 22.816.446 BCY |
| 1295 |  Content Neutrality Network CNN | US$0,00002479 | 21,69% | 25,69% | US$967.625 | US$80.976,15 | 39.035.223.816 CNN |
| 1296 |  Webflix Token WFX | US$0,0002856 | -0,17% | 252,36% | US$954.475 | - | 3.342.506.493 WFX |
| 1297 |  GlobalBoost-Y BSTY | US$0,05307 | -13,19% | -31,92% | US$952.703 | US$6.129,60 | 17.950.579 BSTY |
| 1298 |  Patron PAT | US$0,002368 | 3,79% | 10,19% | US$932.778 | US$10.899,67 | 393.939.793 PAT |
| 1299 |  KARMA KARMA | US$0,0001739 | 158,66% | -71,25% | US$947.626 | US$7,31 | 5.450.532.381 KARMA |
| 1300 |  Small Love Potion SLP | US$0,02077 | -2,95% | -24,34% | US$950.002 | US$67.151,18 | 45.735.622 SLP |
| 1301 |  Smartshare SSP | US$0,0001955 | 5,14% | 10,31% | US$907.078 | US$179.928 | 4.639.918.911 SSP |
| 1302 |  LocalCoinSwap LCS | US$0,01825 | 29,78% | -16,00% | US$948.191 | US$7.170,21 | 51.968.794 LCS |
| 1303 |  Phantasma Energy KCAL | US$0,02150 | 5,77% | -8,85% | US$934.975 | US$4.620,08 | 43.487.865 KCAL |
| 1304 |  Playgroundz IOG | US$0,03277 | 14,53% | -38,74% | US$935.484 | US$5.287,40 | 28.545.120 IOG |
| 1305 |  Hacken Token HAI | US$0,01111 | -1,58% | 1,14% | US$931.373 | US$3.907,86 | 83.825.907 HAI |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.