Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  Project WITH WIKEN | US$0,001684 | 16,33% | 13,44% | US$564.878 | US$138.222 | 335.451.107 WIKEN |
| 1459 |  Pizza PIZZA | US$0,01858 | 8,90% | -13,97% | US$575.488 | US$238,87 | 30.976.128 PIZZA |
| 1460 |  PANTHEON X XPN | US$0,004509 | 2,69% | -20,68% | US$565.015 | US$4.577,79 | 125.315.945 XPN |
| 1461 |  Peerplays PPY | US$0,1245 | 1,11% | 16,45% | US$560.643 | - | 4.501.541 PPY |
| 1463 |  OVCODE OVC | US$0,01272 | 1,53% | -3,56% | US$560.560 | - | 44.070.638 OVC |
| 1464 |  Phoenixcoin PXC | US$0,006899 | 7,14% | 9,51% | US$559.748 | - | 81.131.212 PXC |
| 1465 |  Stably USD USDS | US$1,08 | 8,30% | 7,80% | US$555.930 | US$3.069,44 | 514.906 USDS |
| 1466 |  Mercury MER | US$0,005551 | -2,18% | -10,55% | US$555.115 | US$476,65 | 100.000.000 MER |
| 1467 |  NeuroChain NCC | US$0,001260 | 1,42% | 12,05% | US$555.789 | US$63.689,68 | 441.045.504 NCC |
| 1468 |  IHT Real Estate Protocol IHT | US$0,0005579 | -2,34% | -7,86% | US$551.791 | US$7.551,94 | 989.061.136 IHT |
| 1469 |  Iconic Token ICNQ | US$0,06709 | -13,68% | -17,79% | US$549.457 | US$1.858,51 | 8.189.539 ICNQ |
| 1470 |  ZCore ZCR | US$0,06530 | 3,39% | 6,92% | US$547.357 | US$12.917,79 | 8.382.659 ZCR |
| 1471 |  FlypMe FYP | US$0,03101 | 2,73% | 6,16% | US$547.032 | US$10.467,99 | 17.638.681 FYP |
| 1472 |  Thisoption TONS | US$0,6921 | -1,21% | -1,57% | US$532.016 | US$2.539.721 | 768.750 TONS |
| 1473 |  Stox STX | US$0,01052 | -7,83% | 1,51% | US$542.130 | US$1,74 | 51.534.383 STX |
| 1474 |  ProChain PRA | US$0,01084 | 3,31% | 4,93% | US$542.214 | - | 50.000.000 PRA |
| 1475 |  Fast Access Blockchain FAB | US$0,01908 | 1,53% | -3,55% | US$540.337 | - | 28.320.115 FAB |
| 1476 |  FYDcoin FYD | US$0,001058 | -28,55% | -19,14% | US$540.176 | US$204,19 | 510.737.320 FYD |
| 1477 |  ATC Coin ATCC | US$0,001322 | 78,57% | 84,57% | US$539.987 | US$1,08 | 408.553.792 ATCC |
| 1478 |  X8X Token X8X | US$0,006531 | -10,25% | -21,61% | US$538.920 | US$1.807,40 | 82.522.341 X8X |
| 1479 |  HOQU HQX | US$0,003187 | -6,68% | -32,49% | US$539.126 | US$3.396.849 | 169.144.018 HQX |
| 1480 |  HyperExchange HX | US$0,009014 | 4,42% | -4,03% | US$535.574 | US$2.000,84 | 59.415.498 HX |
| 1481 |  Vidya VIDYA | US$0,01774 | -2,21% | -39,01% | US$532.175 | US$318.341 | 30.003.034 VIDYA |
| 1482 |  SoMee.Social ONG | US$0,004158 | -6,39% | -0,31% | US$531.489 | US$19.524,80 | 127.809.374 ONG |
| 1484 |  BUZZCoin BUZZ | US$0,00002643 | 7,14% | 10,77% | US$528.681 | - | 20.000.000.000 BUZZ |
| 1485 |  TraDove B2BCoin BBC | US$0,001057 | -26,09% | -26,15% | US$528.681 | US$280,69 | 500.000.000 BBC |
| 1486 |  NeoWorld Cash NASH | US$0,00002228 | 6,82% | 6,03% | US$528.188 | US$3.029,26 | 23.709.948.546 NASH |
| 1487 |  DexKit KIT | US$0,6586 | -8,45% | 104,57% | US$526.114 | US$19.960,18 | 798.898 KIT |
| 1488 |  Patientory PTOY | US$0,007490 | 2,98% | 7,47% | US$524.283 | US$8.985,09 | 70.000.000 PTOY |
| 1489 |  OWNDATA OWN | US$0,00005088 | 1,53% | -4,38% | US$521.316 | - | 10.246.200.519 OWN |
| 1491 |  Stronghold Token SHX | US$0,0001590 | -5,94% | -16,86% | US$519.036 | US$3.330,78 | 3.263.638.486 SHX |
| 1492 |  Lead Wallet LEAD | US$0,001024 | 1,09% | -15,57% | US$517.423 | US$1.024,08 | 505.310.846 LEAD |
| 1493 |  PieDAO DEFI++ DEFI++ | US$1,53 | -2,85% | -8,63% | US$513.773 | US$27.343,46 | 335.150 DEFI++ |
| 1494 |  WebDollar WEBD | US$0,00004358 | 127,65% | -5,33% | US$517.153 | US$3.101,40 | 11.866.126.871 WEBD |
| 1495 |  Cosmo Coin COSM | US$0,0007636 | -6,38% | -16,00% | US$512.191 | US$1.558,81 | 670.780.889 COSM |
| 1496 |  MyWish WISH | US$0,05354 | 4,17% | 22,11% | US$511.130 | US$58,21 | 9.546.651 WISH |
| 1497 |  Castweet CTT | US$0,2824 | 7,96% | -4,71% | US$506.626 | US$70.957,17 | 1.793.952 CTT |
| 1498 |  ZMINE ZMN | US$0,003438 | 7,21% | 10,78% | US$506.475 | - | 147.336.646 ZMN |
| 1499 |  Beer Money BEER | US$0,02072 | -4,82% | 48,75% | US$507.656 | US$24.392,15 | 24.500.000 BEER |
| 1500 |  AstroTools ASTRO | US$0,1686 | 4,04% | -27,69% | US$505.701 | - | 3.000.000 ASTRO |
| 1501 |  Moneynet MNC | US$0,0001367 | 1,45% | 43,02% | US$500.774 | - | 3.662.307.217 MNC |
| 1502 |  Cappasity CAPP | US$0,0007547 | 9,40% | -23,64% | US$500.589 | US$4.065,97 | 663.271.025 CAPP |
| 1503 |  Carbon CRBN | US$0,02953 | -3,34% | -14,34% | US$498.344 | US$135.468 | 16.874.711 CRBN |
| 1504 |  Banca BANCA | US$0,00002774 | -0,25% | 6,59% | US$497.329 | US$5.719,37 | 17.926.481.684 BANCA |
| 1505 |  DATx DATX | US$0,0003504 | 7,19% | 38,80% | US$487.491 | US$458.320 | 1.391.302.551 DATX |
| 1506 |  Debitum DEB | US$0,002469 | 2,11% | 1,75% | US$492.852 | US$47.351,40 | 199.645.716 DEB |
| 1507 |  DomRaider DRT | US$0,0008278 | -19,23% | -13,75% | US$489.650 | US$24,63 | 591.500.000 DRT |
| 1508 |  GAMB GMB | US$0,00009783 | -5,75% | -18,15% | US$489.139 | US$7.302,14 | 4.999.999.990 GMB |
| 1509 |  Substratum SUB | US$0,001271 | -4,88% | -11,66% | US$486.967 | US$398,29 | 383.021.000 SUB |
| 1510 |  BitScreener Token BITX | US$0,005342 | -7,90% | -19,46% | US$467.841 | US$5.376,36 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.