Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Maincoin MNC | US$0,002468 | 9,55% | -14,60% | US$923.179 | US$10.360,25 | 374.000.000 MNC |
| 1307 |  JUIICE JUI | US$0,0001381 | 5,86% | 3,77% | US$911.409 | - | 6.600.000.100 JUI |
| 1308 |  Scry.info DDD | US$0,002038 | 6,34% | 3,98% | US$896.774 | US$6.233,40 | 440.057.074 DDD |
| 1309 |  Quasarcoin QAC | US$0,005326 | -15,46% | 63,48% | US$897.115 | US$7.562,26 | 168.449.705 QAC |
| 1310 |  VIG VIG | US$0,001118 | 4,57% | -6,04% | US$903.649 | US$1.890,44 | 808.116.693 VIG |
| 1311 |  Juggernaut JGN | US$0,08557 | 2,41% | -11,37% | US$883.546 | US$30.041,40 | 10.325.000 JGN |
| 1312 |  Permission Coin ASK | US$0,0002151 | -2,16% | -21,89% | US$884.264 | US$45.466,41 | 4.110.077.464 ASK |
| 1313 |  ALLY ALY | US$0,0003841 | 5,48% | -18,12% | US$883.392 | US$1.395,10 | 2.300.000.000 ALY |
| 1314 |  Bottos BTO | US$0,001585 | 23,44% | 24,59% | US$865.500 | US$56.586,54 | 546.000.153 BTO |
| 1315 |  BOScoin BOS | US$0,001003 | -0,18% | 11,92% | US$868.133 | US$142,47 | 865.842.501 BOS |
| 1316 |  DreamTeam Token DREAM | US$0,02405 | 1,40% | -6,59% | US$871.456 | US$419,20 | 36.228.073 DREAM |
| 1317 |  BABB BAX | US$0,00002321 | 2,48% | -18,32% | US$914.518 | US$14.662,34 | 39.400.961.815 BAX |
| 1318 |  Bancacy BNY | US$0,006411 | 1,45% | -3,55% | US$861.437 | - | 134.373.899 BNY |
| 1319 |  EchoLink EKO | US$0,001715 | -2,51% | -10,21% | US$857.678 | US$110.235 | 500.000.000 EKO |
| 1320 |  SpectrumCash XSM | US$0,0002644 | 7,18% | 10,78% | US$858.654 | - | 3.247.236.428 XSM |
| 1321 |  Infinitecoin IFC | US$0,000009745 | 17,07% | 67,98% | US$882.862 | US$3.044,48 | 90.595.753.019 IFC |
| 1322 |  PayPie PPP | US$0,01033 | 10,49% | -29,87% | US$852.637 | US$458,44 | 82.500.000 PPP |
| 1323 |  Bitcoin Confidential BC | US$0,0001165 | -12,61% | -32,42% | US$858.318 | US$2.843,51 | 7.365.901.523 BC |
| 1324 |  Friendz FDZ | US$0,001559 | -3,60% | -27,69% | US$844.233 | US$33.414,80 | 541.629.711 FDZ |
| 1325 |  NFX Coin NFXC | US$0,006873 | 7,14% | -4,00% | US$843.562 | US$158,34 | 122.738.258 NFXC |
| 1326 |  MobileGo MGO | US$0,009491 | 12,38% | -22,50% | US$949.099 | US$1.944.614 | 99.996.877 MGO |
| 1327 |  Cryptobuyer XPT | US$0,01523 | 37,43% | -17,84% | US$871.924 | US$34.591,70 | 57.252.664 XPT |
| 1328 |  FujiCoin FJC | US$0,0002643 | 7,14% | 10,77% | US$838.600 | US$86,12 | 3.172.424.157 FJC |
| 1329 |  ChatCoin CHAT | US$0,001216 | -4,50% | -18,58% | US$839.034 | US$100.533 | 690.000.640 CHAT |
| 1330 |  Pivot Token PVT | US$0,0001624 | -2,92% | -16,94% | US$834.143 | US$169.442 | 5.135.200.000 PVT |
| 1331 |  Parkgene GENE | US$0,002800 | 55,56% | 55,56% | US$825.330 | US$1.785,25 | 294.760.863 GENE |
| 1332 |  Cashbery Coin CBC | US$0,01216 | 14,62% | -2,04% | US$816.968 | US$210,51 | 67.186.714 CBC |
| 1333 |  Max Property Group MPG | US$0,005695 | 7,71% | 14,18% | US$810.032 | US$1.534,89 | 142.223.550 MPG |
| 1334 |  hybrix HY | US$0,4406 | -8,33% | 8,83% | US$810.843 | US$2.131,06 | 1.840.459 HY |
| 1335 |  Alphacat ACAT | US$0,0002898 | 7,44% | -15,30% | US$808.707 | US$48.143,95 | 2.790.428.084 ACAT |
| 1336 |  0xcert ZXC | US$0,002302 | 21,44% | -8,22% | US$800.529 | US$50.277,07 | 347.746.334 ZXC |
| 1337 |  Lightstreams PHT | US$0,01749 | -0,34% | 6,58% | US$804.419 | US$2.098,81 | 46.006.240 PHT |
| 1338 |  Falcon Project FNT | US$0,0002017 | -2,33% | -23,52% | US$797.057 | - | 3.951.280.734 FNT |
| 1339 |  Rise RISE | US$0,004734 | -29,38% | -5,54% | US$796.502 | - | 168.263.903 RISE |
| 1340 |  Teloscoin TELOS | US$0,004754 | 21,32% | 18,23% | US$793.808 | US$6.353,62 | 166.965.726 TELOS |
| 1341 |  Expanse EXP | US$0,04226 | -0,42% | 12,16% | US$794.741 | US$3.220,07 | 18.805.100 EXP |
| 1342 |  AmonD AMON | US$0,0009999 | -8,33% | -0,06% | US$792.462 | US$9.782,60 | 792.527.067 AMON |
| 1343 |  Digital Insurance Token DIT | US$0,003515 | -0,79% | 28,97% | US$789.569 | US$101,89 | 224.644.536 DIT |
| 1344 |  BQT BQTX | US$0,001347 | -5,26% | -2,47% | US$787.512 | US$1.428,34 | 584.505.737 BQTX |
| 1345 |  WeOwn CHX | US$0,007744 | 1,63% | -13,45% | US$772.225 | US$437.217 | 99.719.012 CHX |
| 1347 |  TurtleCoin TRTL | US$0,000008591 | -1,04% | -15,17% | US$777.770 | US$128.824 | 90.528.890.085 TRTL |
| 1348 |  MonetaryUnit MUE | US$0,003701 | 0,00% | -3,10% | US$776.040 | US$552,80 | 209.696.949 MUE |
| 1349 |  WinCash WCC | US$0,5178 | -9,90% | -56,21% | US$776.554 | US$130.901 | 1.499.784 WCC |
| 1350 |  Open Predict Token OPT | US$0,7761 | 1,84% | -7,24% | US$775.688 | US$1.966,70 | 999.478 OPT |
| 1351 |  Upfiring UFR | US$0,03331 | 39,59% | -11,45% | US$799.554 | US$58.242,32 | 24.000.000 UFR |
| 1352 |  Peet DeFi PTE | US$20,09 | -4,30% | 9,53% | US$770.411 | US$15.226,23 | 38.356 PTE |
| 1353 |  Meter Governance MTRG | US$0,3307 | 0,08% | 1,62% | US$766.710 | US$185.865 | 2.318.338 MTRG |
| 1354 |  GoldenPyrex GPYX | US$0,07692 | 0,98% | -22,60% | US$769.231 | US$4.634,92 | 9.999.999 GPYX |
| 1355 |  Xriba XRA | US$0,007050 | -1,71% | 17,50% | US$770.267 | US$367,31 | 109.257.762 XRA |
| 1356 |  Ethereum Stake ETHYS | US$3,84 | -3,36% | -34,57% | US$768.339 | US$6.459,69 | 200.000 ETHYS |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.