Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  BetProtocol BEPRO | US$0,0003555 | -1,91% | -28,09% | US$648.700 | US$142.876 | 1.825.000.000 BEPRO |
| 1408 |  Insureum ISR | US$0,003044 | -11,25% | -24,90% | US$651.536 | US$170.561 | 214.048.583 ISR |
| 1409 |  ZumCoin ZUM | US$0,0006583 | -22,34% | -21,64% | US$650.922 | US$9,16 | 988.819.491 ZUM |
| 1410 |  Goldcoin GLC | US$0,01560 | 7,14% | 51,99% | US$649.766 | - | 41.662.072 GLC |
| 1411 |  Auxilium AUX | US$0,004880 | 5,99% | 3,03% | US$648.898 | US$25.171,22 | 132.972.610 AUX |
| 1412 |  Karbo KRB | US$0,07336 | 3,19% | -0,71% | US$649.712 | US$154,03 | 8.856.361 KRB |
| 1413 |  BonusCloud BXC | US$0,0002085 | -0,87% | -5,46% | US$648.202 | US$1.973,06 | 3.109.383.414 BXC |
| 1414 |  Evedo EVED | US$0,05202 | 16,92% | 81,46% | US$711.253 | US$1.530.012 | 13.671.790 EVED |
| 1415 |  TurtleNetwork TN | US$0,007316 | -10,64% | -17,60% | US$646.307 | US$3.375,08 | 88.335.911 TN |
| 1416 |  AGA Token AGA | US$0,3536 | 0,45% | 2,49% | US$641.154 | US$2.145,35 | 1.812.983 AGA |
| 1417 |  SafeCoin SAFE | US$0,02312 | 6,47% | -5,06% | US$641.122 | US$73,63 | 27.735.063 SAFE |
| 1418 |  MintMe.com Coin MINTME | US$0,003436 | 7,14% | 10,77% | US$637.767 | US$3.512,90 | 185.590.144 MINTME |
| 1419 |  CRDT CRDT | US$0,1286 | 4,90% | 6,97% | US$634.241 | US$86.538,65 | 4.933.251 CRDT |
| 1420 |  ShipChain SHIP | US$0,001346 | 4,76% | -74,66% | US$643.996 | US$1.665,22 | 478.598.260 SHIP |
| 1421 |  AceD ACED | US$0,003172 | 7,14% | -10,39% | US$632.754 | - | 199.475.507 ACED |
| 1422 |  Po.et POE | US$0,0002005 | -3,47% | 10,30% | US$630.011 | US$136,95 | 3.141.592.653 POE |
| 1423 |  Primas PST | US$0,01190 | 2,58% | -3,00% | US$626.807 | US$1.402.174 | 52.692.565 PST |
| 1424 |  indaHash IDH | US$0,001563 | 20,98% | -1,83% | US$625.071 | US$1.849,49 | 399.936.259 IDH |
| 1425 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1654 | 0,00% | -4,71% | US$624.133 | US$1.238,54 | 3.772.661 USDX |
| 1426 |  Aventus AVT | US$0,1037 | -2,34% | -6,88% | US$622.196 | US$54.307,66 | 6.000.000 AVT |
| 1427 |  Electra ECA | US$0,00002164 | -7,66% | -41,18% | US$621.745 | US$775,30 | 28.730.385.922 ECA |
| 1428 |  Lunes LUNES | US$0,004215 | 4,30% | 2,97% | US$635.302 | US$1.815,30 | 150.728.538 LUNES |
| 1429 |  Blue Protocol BLUE | US$0,01695 | 6,86% | -5,44% | US$621.103 | - | 36.645.278 BLUE |
| 1430 |  PhoenixDAO PHNX | US$0,01189 | 0,42% | -15,11% | US$616.880 | US$51.272,23 | 51.897.139 PHNX |
| 1431 |  Infinity Esaham INFS | US$0,9686 | -14,42% | -0,15% | US$615.150 | US$1.957,65 | 635.122 INFS |
| 1432 |  QANplatform QARK | US$0,03225 | 10,79% | 3,96% | US$614.611 | US$661,99 | 19.057.960 QARK |
| 1433 |  ATN ATN | US$0,007307 | -20,20% | 2,36% | US$616.032 | US$5.314,09 | 84.302.524 ATN |
| 1434 |  Origin Sport ORS | US$0,002029 | 4,16% | -12,67% | US$608.615 | US$913.069 | 299.999.850 ORS |
| 1435 |  Boosted Finance BOOST | US$10,09 | -10,90% | -16,13% | US$603.954 | US$156.221 | 59.853 BOOST |
| 1436 |  Qwertycoin QWC | US$0,000008239 | 45,32% | 30,60% | US$1.077.042 | US$293.208 | 130.721.819.192 QWC |
| 1437 |  Era Swap ES | US$0,03102 | -11,26% | -21,64% | US$608.633 | US$647.018 | 19.622.271 ES |
| 1438 |  SignatureChain SIGN | US$0,0007928 | 45,53% | 59,98% | US$607.100 | US$177,64 | 765.779.225 SIGN |
| 1439 |  TON Token TON | US$0,01345 | 9,89% | -0,17% | US$603.144 | US$31.135,80 | 44.827.685 TON |
| 1440 |  Keep4r KP4R | US$8,65 | 1,40% | -24,23% | US$606.854 | US$84.580,11 | 70.161 KP4R |
| 1441 |  Nework NKC | US$0,004083 | 1,85% | -14,37% | US$602.600 | US$4.863,26 | 147.586.172 NKC |
| 1442 |  Chi Gastoken CHI | US$0,6811 | -2,57% | 27,40% | US$581.264 | US$21.483,05 | 853.394 CHI |
| 1443 |  TouchCon TOC | US$0,005848 | -7,38% | -28,06% | US$597.715 | US$8.145,72 | 102.200.364 TOC |
| 1444 |  KickToken KICK | US$0,00001020 | 6,11% | 12,58% | US$598.303 | US$185.846 | 58.658.619.203 KICK |
| 1445 |  RMPL RMPL | US$0,7403 | 12,55% | -37,87% | US$595.942 | US$271,51 | 805.023 RMPL |
| 1446 |  Birake BIR | US$0,006609 | 7,16% | -0,79% | US$593.680 | US$285,08 | 89.835.576 BIR |
| 1447 |  Social Send SEND | US$0,01084 | 2,16% | 1,15% | US$588.686 | US$15,76 | 54.317.039 SEND |
| 1448 |  Datum DAT | US$0,0005848 | -8,86% | -32,69% | US$585.908 | US$78.033,37 | 1.001.935.124 DAT |
| 1449 |  Fountain FTN | US$0,006689 | -9,61% | -6,42% | US$593.146 | US$2.672,92 | 88.674.658 FTN |
| 1450 |  KuboCoin KUBO | US$0,000006421 | -58,49% | -2,62% | US$582.428 | US$4,22 | 90.708.745.843 KUBO |
| 1451 |  uPlexa UPX | US$0,0002305 | 1,26% | 20,57% | US$582.214 | US$15.003,45 | 2.525.348.729 UPX |
| 1452 |  Bitgear GEAR | US$0,007938 | 0,78% | -25,24% | US$582.032 | US$657,95 | 73.318.647 GEAR |
| 1453 |  ITO Utility Token IUT | US$0,006344 | 42,86% | -27,86% | US$580.521 | US$48,70 | 91.504.611 IUT |
| 1454 |  Medicalchain MTN | US$0,001848 | 2,54% | -21,30% | US$582.006 | US$42.522,11 | 314.865.296 MTN |
| 1455 |  Thrive Token THRT | US$0,005551 | 32,35% | -19,78% | US$573.143 | US$3.819,26 | 103.247.500 THRT |
| 1456 |  GokuMarket Credit GMC | US$0,1948 | 1,44% | -0,04% | US$574.601 | US$1.031.861 | 2.950.000 GMC |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.