Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Cashhand CHND | US$0,002115 | 22,45% | -11,38% | US$324.478 | US$60.357,03 | 153.437.474 CHND |
| 1618 |  Beetle Coin BEET | US$0,001293 | 3,96% | -9,10% | US$323.117 | US$24.744,12 | 249.953.428 BEET |
| 1619 |  Golos Blockchain GLS | US$0,001322 | 6,45% | -7,71% | US$322.311 | US$165,63 | 243.860.320 GLS |
| 1620 |  CoinDeal Token CDL | US$0,006873 | -0,51% | 7,34% | US$321.941 | US$289,09 | 46.842.401 CDL |
| 1621 |  StarCoin KST | US$0,0002115 | 7,21% | 10,78% | US$319.772 | - | 1.511.631.077 KST |
| 1622 |  ECOSC ECU | US$0,3694 | -17,92% | -12,09% | US$318.174 | US$11.236,33 | 861.265 ECU |
| 1623 |  WeTrust TRST | US$0,003447 | 6,98% | -50,50% | US$317.633 | US$278,31 | 92.147.500 TRST |
| 1624 |  MEET.ONE MEETONE | US$0,0001667 | -10,07% | -4,76% | US$318.958 | US$44.496,36 | 1.913.271.866 MEETONE |
| 1625 |  Ink INK | US$0,0006036 | 44,50% | -17,95% | US$280.020 | US$48.030,96 | 463.910.527 INK |
| 1626 |  Trollcoin TROLL | US$0,0005287 | 114,28% | 10,74% | US$313.408 | US$1,81 | 592.810.145 TROLL |
| 1627 |  STK STK | US$0,0009146 | -7,09% | -17,40% | US$312.264 | US$24.781,65 | 341.414.782 STK |
| 1628 |  AMATEN AMA | US$0,04139 | -0,77% | -11,99% | US$313.345 | US$524,81 | 7.571.323 AMA |
| 1629 |  Veros VRS | US$0,2550 | -0,20% | 8,24% | US$313.019 | US$22.153,61 | 1.227.693 VRS |
| 1630 |  CryptoVerificationCoin CVCC | US$0,5358 | -20,77% | -76,18% | US$312.165 | US$3,22 | 582.595 CVCC |
| 1631 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$311.125 | - | 3.411.460 WIZ |
| 1632 |  TOKPIE TKP | US$0,01072 | 1,45% | 760,30% | US$307.893 | US$5,36 | 28.714.064 TKP |
| 1633 |  DecentBet DBET | US$0,001623 | -4,47% | -23,73% | US$306.062 | US$703,31 | 188.632.973 DBET |
| 1634 |  Uniform Fiscal Object UFO | US$0,00007930 | -46,43% | 10,90% | US$305.373 | US$4,76 | 3.850.751.262 UFO |
| 1635 |  Ubricoin UBN | US$0,0001300 | 419,01% | 31,49% | US$303.995 | US$79,95 | 2.337.584.182 UBN |
| 1636 |  FansTime FTI | US$0,0001080 | -8,41% | -25,07% | US$307.886 | US$237.994 | 2.850.000.000 FTI |
| 1637 |  Unification FUND | US$0,008764 | 5,39% | 3,46% | US$301.885 | US$8.629,09 | 34.447.402 FUND |
| 1638 |  Moneytoken IMT | US$0,00003180 | 1,53% | -19,62% | US$299.879 | US$4.533,45 | 9.430.337.527 IMT |
| 1639 |  Bob's Repair BOB | US$0,001639 | 7,82% | 32,77% | US$300.915 | US$6.486,39 | 183.640.758 BOB |
| 1640 |  Pesetacoin PTC | US$0,002089 | 7,21% | 6,73% | US$297.975 | - | 142.642.384 PTC |
| 1641 |  Business Credit Substitute BCS | US$0,1677 | -2,95% | -6,55% | US$297.857 | US$3.621,61 | 1.775.711 BCS |
| 1642 |  RED RED | US$0,002288 | -3,28% | -9,14% | US$297.422 | US$8.203,79 | 130.000.009 RED |
| 1643 |  Merebel MERI | US$0,04785 | 28,91% | 26,90% | US$296.420 | US$23,10 | 6.195.344 MERI |
| 1644 |  Sakura Bloom SKB | US$0,0001145 | 30,43% | -13,19% | US$295.688 | US$19.832,06 | 2.582.965.294 SKB |
| 1645 |  ZOM ZOM | US$0,006356 | 1,37% | 3,36% | US$294.720 | - | 46.368.339 ZOM |
| 1646 |  Energycoin ENRG | US$0,002379 | 7,14% | -9,37% | US$291.020 | US$0,004758 | 122.325.446 ENRG |
| 1647 |  Synergy SNRG | US$0,05923 | 7,21% | 10,81% | US$290.096 | - | 4.897.672 SNRG |
| 1648 |  PTON PTON | US$0,00001908 | 1,53% | -3,55% | US$285.252 | US$103,14 | 14.950.794.349 PTON |
| 1649 |  Vodi X VDX | US$0,0005316 | 7,67% | 115,94% | US$284.085 | US$169,39 | 534.406.210 VDX |
| 1650 |  BidiPass BDP | US$0,0007471 | -2,09% | -34,67% | US$283.423 | US$12.553,87 | 379.358.474 BDP |
| 1651 |  Dether DTH | US$0,003333 | 0,65% | -27,27% | US$283.325 | US$67,44 | 85.000.000 DTH |
| 1652 |  Niobium Coin NBC | US$0,004494 | -13,27% | -5,83% | US$281.436 | US$1.417,70 | 62.627.668 NBC |
| 1653 |  Lisk Machine Learning LML | US$0,002343 | 2,63% | -2,77% | US$281.204 | US$513,43 | 120.000.000 LML |
| 1654 |  Membrana MBN | US$0,001439 | -5,75% | -28,93% | US$276.877 | US$29.751,13 | 192.468.059 MBN |
| 1655 |  Nerva XNV | US$0,01639 | 7,18% | 5,67% | US$278.996 | - | 17.017.723 XNV |
| 1656 |  x42 Protocol X42 | US$0,01454 | 7,13% | 21,85% | US$278.733 | US$22.010,49 | 19.172.016 X42 |
| 1657 |  imbrex REX | US$0,03200 | -27,43% | 7,21% | US$277.128 | US$4,04 | 8.660.756 REX |
| 1658 |  StarDEX XSTAR | US$0,05080 | -1,63% | -5,24% | US$277.573 | US$1.294,83 | 5.463.904 XSTAR |
| 1659 |  BlitzPredict XBP | US$0,0007283 | 5,61% | -10,80% | US$274.991 | US$15,94 | 377.601.088 XBP |
| 1660 |  LYNC Network LYNC | US$0,2863 | 1,41% | -4,43% | US$269.739 | US$22,02 | 942.075 LYNC |
| 1661 |  EnergiToken ETK | US$0,0001454 | 7,14% | 10,77% | US$269.280 | - | 1.852.153.500 ETK |
| 1662 |  BBSCoin BBS | US$0,000002644 | 7,21% | 10,78% | US$268.600 | US$10,26 | 101.578.614.878 BBS |
| 1663 |  Essentia ESS | US$0,0002922 | 5,00% | 6,64% | US$267.676 | US$10.836,91 | 915.944.606 ESS |
| 1664 |  ZUM TOKEN ZUM | US$0,00001820 | 7,12% | -2,24% | US$266.600 | US$219,32 | 14.650.887.568 ZUM |
| 1665 |  HorusPay HORUS | US$0,0003053 | 1,34% | -10,93% | US$266.518 | US$50,91 | 872.861.114 HORUS |
| 1666 |  DPRating RATING | US$0,0001241 | 0,27% | -0,91% | US$265.596 | US$16.673,66 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.