Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  Aston ATX | US$0,0002643 | 7,14% | 10,77% | US$217.817 | - | 824.000.000 ATX |
| 1718 |  PUBLYTO Token PUB | US$0,0001452 | 6,28% | 7,90% | US$217.544 | - | 1.497.764.594 PUB |
| 1719 |  FortKnoxster FKX | US$0,001459 | -6,28% | -33,43% | US$217.457 | US$2.862,86 | 149.077.343 FKX |
| 1720 |  Cobinhood COB | US$0,0005287 | 7,14% | 10,74% | US$217.288 | US$470,47 | 410.999.847 COB |
| 1721 |  Rotten ROT | US$0,004528 | -1,42% | -33,05% | US$213.476 | US$1.144,63 | 47.143.890 ROT |
| 1722 |  Jarvis+ JAR | US$0,001982 | -6,28% | -8,23% | US$214.344 | US$14.180,74 | 108.157.249 JAR |
| 1725 |  ROAD ROAD | US$0,002674 | 1,50% | -27,05% | US$212.074 | US$100.170 | 79.300.570 ROAD |
| 1726 |  GoldMint MNTP | US$0,1107 | 1,37% | 15,08% | US$211.936 | - | 1.914.997 MNTP |
| 1727 |  BiblePay BBP | US$0,00008266 | 1,48% | -2,57% | US$211.023 | US$20.929,37 | 2.552.987.248 BBP |
| 1728 |  Lethean LTHN | US$0,0002643 | 7,14% | 10,77% | US$210.359 | - | 795.787.039 LTHN |
| 1729 |  Scorum Coins SCR | US$0,007099 | 11,31% | 11,81% | US$207.739 | US$5.560,15 | 29.265.075 SCR |
| 1730 |  MyBit MYB | US$0,001328 | 0,07% | 1,08% | US$208.773 | US$283,96 | 157.187.027 MYB |
| 1732 |  Solaris XLR | US$0,1119 | -47,64% | -11,37% | US$207.947 | - | 1.858.665 XLR |
| 1733 |  Chrono.tech TIME | US$1,67 | 2,97% | 0,03% | US$208.753 | US$65.495,51 | 125.087 TIME |
| 1734 |  ShowHand HAND | US$0,000003339 | 950,06% | 912,76% | US$206.719 | - | 61.912.434.418 HAND |
| 1735 |  Actinium ACM | US$0,008096 | -8,17% | 54,95% | US$219.735 | US$283.822 | 27.142.300 ACM |
| 1736 |  PENG PENG | US$0,00002643 | 7,14% | 10,77% | US$205.820 | US$0,2662 | 7.786.148.860 PENG |
| 1737 |  Semux SEM | US$0,01586 | -1,10% | -13,71% | US$201.623 | US$4.604,24 | 12.712.343 SEM |
| 1738 |  Proton Token PTT | US$0,00002496 | -0,57% | 6,16% | US$209.290 | US$221.797 | 8.384.596.000 PTT |
| 1739 |  CoinFi COFI | US$0,0009474 | -0,80% | -11,81% | US$203.129 | US$14.644,40 | 214.403.034 COFI |
| 1740 |  FLIP FLP | US$0,003624 | -18,22% | -15,66% | US$202.758 | - | 55.955.000 FLP |
| 1741 |  SafeInsure SINS | US$0,01008 | 4,46% | 11,12% | US$201.712 | US$1.034.852 | 20.009.734 SINS |
| 1743 |  Kuende KUE | US$0,0002226 | 1,53% | -0,71% | US$198.882 | US$44,03 | 893.470.233 KUE |
| 1744 |  Bonpay BON | US$0,01745 | 7,14% | 10,77% | US$196.976 | - | 11.290.301 BON |
| 1745 |  Starbase STAR | US$0,001049 | 1,53% | -6,82% | US$196.758 | - | 187.500.000 STAR |
| 1746 |  Switch ESH | US$0,01630 | 0,62% | -20,04% | US$197.396 | US$164.979 | 12.113.793 ESH |
| 1747 |  Kobocoin KOBO | US$0,007930 | 7,14% | 7,20% | US$195.878 | - | 24.700.248 KOBO |
| 1748 |  Ether Zero ETZ | US$0,001106 | -1,24% | -11,36% | US$196.068 | US$14.566,92 | 177.227.501 ETZ |
| 1749 |  IQ.cash IQ | US$0,01683 | 5,65% | -8,46% | US$201.339 | US$164.562 | 11.962.738 IQ |
| 1750 |  Bounty0x BNTY | US$0,0008535 | 4,89% | 7,80% | US$198.630 | US$2.119,31 | 232.720.097 BNTY |
| 1751 |  ARAW ARAW | US$0,00009736 | 6,58% | 9,23% | US$194.087 | - | 1.993.576.188 ARAW |
| 1752 |  Leadcoin LDC | US$0,0002467 | 4,90% | -7,46% | US$193.498 | - | 784.399.592 LDC |
| 1753 |  Gems GEM | US$0,0001616 | 6,04% | 3,29% | US$193.633 | US$2.749,84 | 1.198.291.896 GEM |
| 1754 |  TrustDAO TRUST | US$0,01063 | -6,63% | -9,11% | US$192.708 | US$3.474,25 | 18.123.679 TRUST |
| 1755 |  UpToken UP | US$0,001309 | 4,90% | -7,10% | US$191.870 | - | 146.540.250 UP |
| 1756 |  Posscoin POSS | US$0,000006360 | 1,45% | -3,55% | US$191.174 | - | 30.059.347.897 POSS |
| 1757 |  Yocoin YOC | US$0,0005180 | 2,48% | 83,84% | US$191.488 | US$2.308,13 | 369.659.255 YOC |
| 1758 |  AtromG8 AG8 | US$0,01509 | -5,85% | -28,75% | US$191.410 | US$78.981,94 | 12.688.094 AG8 |
| 1759 |  MalwareChain MALW | US$0,03618 | 47,39% | -4,13% | US$189.929 | US$652,78 | 5.250.170 MALW |
| 1760 |  GoByte GBX | US$0,02104 | -1,55% | -19,62% | US$189.582 | US$2.852,12 | 9.012.628 GBX |
| 1761 |  Sociall SCL | US$0,01134 | 5,70% | -1,60% | US$189.457 | - | 16.714.020 SCL |
| 1762 |  Memetic / PepeCoin MEME | US$0,006344 | 7,14% | -11,38% | US$189.525 | US$1.529,60 | 29.873.823 MEME |
| 1763 |  RigoBlock GRG | US$0,3811 | 1,37% | 15,04% | US$189.372 | - | 496.960 GRG |
| 1764 |  Kuverit KUV | US$0,00008118 | -0,12% | 9,99% | US$189.026 | US$22,85 | 2.328.342.609 KUV |
| 1765 |  Cryptonite XCN | US$0,0002643 | 7,14% | 10,77% | US$187.287 | - | 708.506.520 XCN |
| 1766 |  Bezop BEZ | US$0,003376 | -18,84% | -27,93% | US$188.021 | US$386,99 | 55.685.931 BEZ |
| 1767 |  Lunyr LUN | US$0,08115 | -2,10% | -7,41% | US$186.477 | US$141.270 | 2.297.853 LUN |
| 1768 |  Tokenbox TBX | US$0,01609 | -1,13% | -8,05% | US$180.789 | US$6.144,35 | 11.235.451 TBX |
| 1769 |  AllSafe ASAFE | US$0,02022 | 18,77% | 5,74% | US$184.911 | US$145,40 | 9.145.370 ASAFE |
| 1770 |  Sentinel Chain SENC | US$0,0009323 | -5,28% | -20,41% | US$183.907 | US$3.694,60 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.