Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  BZEdge BZE | US$0,00003816 | 21,37% | -3,55% | US$114.293 | US$935,24 | 2.995.148.750 BZE |
| 1877 |  Bitcoin Incognito XBI | US$0,008722 | 7,13% | -34,68% | US$113.669 | US$1.630,68 | 13.031.736 XBI |
| 1878 |  DogeCash DOGEC | US$0,008199 | -22,68% | -18,23% | US$112.614 | US$15.330,44 | 13.735.393 DOGEC |
| 1879 |  Taklimakan Network TAN | US$0,002505 | -4,87% | -11,84% | US$115.107 | US$49.902,83 | 45.942.180 TAN |
| 1880 |  Profile Utility Token PUT | US$0,002477 | 0,35% | 0,04% | US$112.193 | US$29,24 | 45.289.804 PUT |
| 1881 |  TrueDeck TDP | US$0,003638 | -11,07% | -36,24% | US$111.746 | US$3.950,39 | 30.717.516 TDP |
| 1882 |  Rentberry BERRY | US$0,0004215 | -4,46% | -18,07% | US$127.055 | US$52,90 | 301.431.307 BERRY |
| 1883 |  ParallelCoin DUO | US$0,3542 | 7,14% | -53,85% | US$111.480 | - | 314.719 DUO |
| 1884 |  JustBet WINR | US$0,0001159 | -7,43% | 0,66% | US$111.441 | US$150,13 | 961.692.175 WINR |
| 1885 |  Metric METRIC | US$0,2272 | -17,68% | -37,73% | US$111.140 | US$801,31 | 489.171 METRIC |
| 1886 |  Lendingblock LND | US$0,0001411 | -6,74% | -25,90% | US$110.929 | US$30,80 | 786.162.769 LND |
| 1887 |  CommunityGeneration CGEN | US$0,0002643 | 7,14% | 10,77% | US$110.914 | - | 419.588.244 CGEN |
| 1888 |  Skychain SKCH | US$0,01480 | 7,14% | -79,32% | US$110.806 | - | 7.485.311 SKCH |
| 1889 |  CryptoEnergy CNRG | US$3,99 | -12,43% | -20,64% | US$110.628 | US$26,37 | 27.700 CNRG |
| 1890 |  Scrypta LYRA | US$0,007164 | -32,00% | -24,95% | US$109.466 | US$2,69 | 15.280.860 LYRA |
| 1891 |  FLUX FLUX | US$0,4617 | 0,69% | -1,22% | US$109.523 | US$2.342,82 | 237.241 FLUX |
| 1892 |  Neutron NTRN | US$0,002776 | 7,14% | -62,12% | US$108.585 | US$1,39 | 39.121.694 NTRN |
| 1893 |  Blur BLUR | US$0,01693 | -0,57% | 7,47% | US$106.585 | US$21.004,74 | 6.296.996 BLUR |
| 1894 |  Bolivarcoin BOLI | US$0,007137 | -14,92% | -12,03% | US$107.753 | US$42,23 | 15.097.430 BOLI |
| 1895 |  Cryptojacks CJ | US$0,0002643 | 7,14% | 10,77% | US$107.473 | - | 406.568.581 CJ |
| 1896 |  FirstCoin FRST | US$0,003436 | 7,14% | -5,57% | US$107.242 | - | 31.207.528 FRST |
| 1897 |  MMOCoin MMO | US$0,001563 | 5,06% | -46,96% | US$104.908 | US$214,17 | 67.137.753 MMO |
| 1898 |  Litecoin Plus LCP | US$0,03621 | 4,10% | 5,39% | US$99.675 | US$160,30 | 2.752.341 LCP |
| 1899 |  Donu DONU | US$0,02063 | -19,59% | -35,52% | US$104.588 | US$62,81 | 5.070.895 DONU |
| 1900 |  MFCoin MFC | US$0,004856 | -13,23% | -18,51% | US$101.496 | US$875,21 | 20.901.004 MFC |
| 1901 |  Rimbit RBT | US$0,0005287 | 7,14% | 10,74% | US$104.457 | - | 197.581.050 RBT |
| 1902 |  Vanilla Network VNLA | US$0,1782 | -2,72% | -20,02% | US$104.116 | US$46.146,88 | 584.325 VNLA |
| 1903 |  Anoncoin ANC | US$0,04890 | 7,14% | 9,01% | US$103.201 | US$13,48 | 2.110.317 ANC |
| 1904 |  Bitgesell BGL | US$0,01349 | 7,14% | 9,42% | US$103.049 | US$40.651,46 | 7.637.198 BGL |
| 1905 |  Ouroboros OURO | US$0,003300 | 13,79% | -2,94% | US$103.279 | US$891,49 | 31.296.749 OURO |
| 1906 |  Natmin Pure Escrow NAT | US$0,0006360 | 1,53% | 864,55% | US$102.768 | - | 161.588.985 NAT |
| 1907 |  Bitcloud BTDX | US$0,002908 | 17,86% | 1,54% | US$102.776 | US$63,40 | 35.345.506 BTDX |
| 1908 |  CaixaPay CXP | US$0,001293 | 4,26% | 17,90% | US$102.026 | - | 78.905.322 CXP |
| 1909 |  adToken ADT | US$0,0001273 | -7,73% | -17,78% | US$101.046 | US$119,62 | 794.000.000 ADT |
| 1910 |  The Currency Analytics TCAT | US$0,0007441 | 1,53% | -3,55% | US$100.696 | - | 135.324.720 TCAT |
| 1911 |  Fera FERA | US$0,0005407 | -0,58% | -16,29% | US$100.526 | US$7.625,87 | 185.933.016 FERA |
| 1912 |  InsaneCoin INSN | US$0,003966 | 7,21% | -46,40% | US$99.327 | - | 25.042.174 INSN |
| 1913 |  PureVidz VIDZ | US$0,0007930 | 7,14% | 232,32% | US$99.350 | - | 125.279.775 VIDZ |
| 1914 |  TENA TENA | US$0,03701 | 15,42% | 10,74% | US$98.904 | US$527,93 | 2.672.526 TENA |
| 1915 |  Eroscoin ERO | US$0,0005287 | 7,14% | 10,77% | US$98.728 | - | 186.744.000 ERO |
| 1916 |  Sharpay S | US$0,00008268 | 1,44% | 4,49% | US$98.411 | - | 1.190.302.597 S |
| 1918 |  EtherInc ETI | US$0,0003080 | 7,14% | 10,77% | US$98.076 | - | 318.472.252 ETI |
| 1919 |  yTSLA Finance yTSLA | US$1,49 | -42,01% | -38,43% | US$97.765 | US$64.792,81 | 65.436 yTSLA |
| 1920 |  YFFII Finance YFFII | US$3,78 | 26,68% | -10,21% | US$97.580 | US$70.726,04 | 25.830 YFFII |
| 1921 |  Photon PHO | US$0,000002589 | 1,96% | 7,37% | US$97.017 | US$50,55 | 37.466.165.962 PHO |
| 1922 |  DABANKING DAB | US$0,01646 | -14,56% | 6,71% | US$84.241 | US$976,68 | 5.118.932 DAB |
| 1923 |  extraDNA XDNA | US$0,00008680 | 0,87% | -14,52% | US$95.479 | US$55.115,15 | 1.100.000.000 XDNA |
| 1924 |  Raise RAISE | US$0,006525 | 75,05% | 63,39% | US$96.341 | US$252,67 | 14.765.425 RAISE |
| 1925 |  Martkist MARTK | US$0,006608 | -48,15% | 124,73% | US$96.129 | US$845,83 | 14.546.354 MARTK |
| 1926 |  PRASM PSM | US$0,00004229 | 7,14% | 10,74% | US$95.129 | - | 2.249.193.827 PSM |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.