Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Giant GIC | US$0,008274 | 2,55% | -50,47% | US$69.960 | US$5.362,75 | 8.455.591 GIC |
| 1979 |  Fox Trading FOXT | US$0,008072 | 9,80% | -32,49% | US$69.933 | US$82.390,55 | 8.663.499 FOXT |
| 1980 |  Thingschain TIC | US$0,000006105 | -3,50% | -3,55% | US$69.877 | US$12.480,58 | 11.445.000.000 TIC |
| 1981 |  GuccioneCoin GCC | US$0,003436 | 7,14% | 10,77% | US$69.710 | US$0,000005200 | 20.285.537 GCC |
| 1982 |  KanadeCoin KNDC | US$0,00001272 | -32,31% | 92,91% | US$69.590 | US$1,53 | 5.471.056.500 KNDC |
| 1983 |  SelfSell SSC | US$0,0001781 | 1,53% | -3,55% | US$69.450 | - | 390.000.000 SSC |
| 1984 |  CorionX CORX | US$0,0009203 | -11,53% | -34,23% | US$69.263 | US$32.514,31 | 75.257.585 CORX |
| 1985 |  Bitcoin CZ BCZ | US$0,02142 | 7,76% | -5,45% | US$68.664 | US$4.881,41 | 3.205.808 BCZ |
| 1986 |  WandX WAND | US$0,005609 | 4,90% | -42,20% | US$68.674 | - | 12.244.135 WAND |
| 1987 |  Doge Token DOGET | US$0,000007780 | -3,57% | -20,80% | US$69.373 | - | 8.917.018.107 DOGET |
| 1988 |  ETHplode ETHPLO | US$0,001555 | -11,28% | -14,04% | US$67.918 | US$47,19 | 43.671.485 ETHPLO |
| 1989 |  InterValue INVE | US$0,0005285 | 0,09% | -0,74% | US$67.590 | - | 127.892.710 INVE |
| 1990 |  Netrum NTR | US$0,03129 | 0,00% | 69,99% | US$66.961 | US$419,45 | 2.139.819 NTR |
| 1991 |  Impleum IMPL | US$0,007666 | 15,08% | 28,50% | US$66.890 | US$1,25 | 8.725.740 IMPL |
| 1992 |  Evil Coin EVIL | US$0,003172 | 7,14% | 10,77% | US$66.678 | - | 21.020.383 EVIL |
| 1994 |  Italian Lira ITL | US$0,000002643 | 7,14% | 10,77% | US$66.085 | - | 24.999.999.998 ITL |
| 1995 |  KekCoin KEK | US$0,006080 | 7,17% | -22,79% | US$65.154 | US$0,05643 | 10.716.385 KEK |
| 1996 |  EvenCoin EVN | US$0,002013 | -3,96% | 4,02% | US$62.890 | US$37.143,45 | 31.247.621 EVN |
| 1997 |  MojoCoin MOJO | US$0,005287 | 7,14% | 10,77% | US$64.905 | - | 12.276.850 MOJO |
| 1998 |  Kurrent KURT | US$0,001057 | 7,14% | -11,38% | US$64.885 | - | 61.364.813 KURT |
| 1999 |  ZINC ZINC | US$0,01154 | 5,42% | -8,92% | US$64.408 | US$5,72 | 5.583.588 ZINC |
| 2000 |  Webcoin WEB | US$0,001161 | 311,75% | 351,36% | US$64.330 | - | 55.424.508 WEB |
| 2001 |  Opal OPAL | US$0,004229 | 7,14% | -19,44% | US$64.103 | - | 15.156.364 OPAL |
| 2002 |  VULCANO VULC | US$0,0002644 | 7,21% | 10,78% | US$63.846 | US$13,44 | 241.450.731 VULC |
| 2003 |  SiaCashCoin SCC | US$0,000004197 | -31,73% | -41,05% | US$63.502 | US$3.452,99 | 15.128.602.024 SCC |
| 2004 |  FSBT API Token FSBT | US$0,01851 | 1,53% | 0,24% | US$64.952 | US$53.261,74 | 3.509.535 FSBT |
| 2005 |  Inex Project INEX | US$0,000006360 | 1,53% | -3,55% | US$62.984 | US$67,03 | 9.903.332.163 INEX |
| 2006 |  Ethereum Gold Project ETGP | US$0,00001057 | -12,02% | -26,15% | US$62.635 | US$2.452,47 | 5.923.698.545 ETGP |
| 2007 |  Fundamenta FMTA | US$0,07151 | -2,85% | -6,28% | US$62.616 | US$309.463 | 875.635 FMTA |
| 2008 |  PLAAS FARMERS TOKEN PLAAS | US$0,002417 | 1,53% | 7,80% | US$65.496 | US$74.728,02 | 27.100.931 PLAAS |
| 2009 |  VouchForMe IPL | US$0,0002539 | 3,95% | -59,93% | US$61.694 | US$505,96 | 243.000.000 IPL |
| 2010 |  CPUchain CPU | US$0,001586 | -8,16% | -16,92% | US$61.215 | US$144,43 | 38.595.800 CPU |
| 2011 |  TrumpCoin TRUMP | US$0,009252 | 7,14% | 4,79% | US$61.103 | - | 6.604.387 TRUMP |
| 2012 |  Fiii FIII | US$0,00008986 | -7,38% | -4,45% | US$43.349 | US$430,65 | 482.404.699 FIII |
| 2013 |  Scanetchain SWC | US$0,00007137 | 7,14% | 10,77% | US$59.917 | US$9,63 | 839.506.297 SWC |
| 2014 |  Dynamite DYNMT | US$0,1604 | 1,62% | -10,99% | US$59.841 | US$82.925,21 | 373.015 DYNMT |
| 2015 |  Eternity ENT | US$0,006611 | 7,21% | 10,78% | US$59.490 | - | 8.999.176 ENT |
| 2016 |  SkinCoin SKIN | US$0,0006741 | 0,58% | -7,89% | US$59.449 | US$8.593,10 | 88.183.483 SKIN |
| 2017 |  BoutsPro BOUTS | US$0,0007744 | 243,38% | 77,94% | US$59.328 | US$72.804,69 | 76.615.188 BOUTS |
| 2018 |  MEXC Token MEXC | US$0,00005631 | -17,82% | -25,15% | US$58.147 | US$2.338,58 | 1.032.549.908 MEXC |
| 2019 |  WeBlock WON | US$0,01289 | -7,22% | -8,76% | US$58.076 | US$33.874,61 | 4.505.536 WON |
| 2020 |  SteepCoin STEEP | US$0,0003172 | -57,06% | 32,94% | US$57.579 | US$41,54 | 181.505.253 STEEP |
| 2021 |  Privatix PRIX | US$0,05181 | 0,48% | 5,40% | US$57.090 | US$16.331,65 | 1.101.900 PRIX |
| 2022 |  Arion ARION | US$0,004229 | 7,14% | -1,53% | US$56.596 | US$13,16 | 13.381.294 ARION |
| 2023 |  HeartBout HB | US$0,001057 | -14,29% | 3,51% | US$56.564 | US$431,72 | 53.495.267 HB |
| 2024 |  SuperCoin SUPER | US$0,001057 | -14,29% | -73,15% | US$56.018 | US$103,64 | 52.978.777 SUPER |
| 2025 |  ATBCoin ATB | US$0,001322 | 7,14% | 10,74% | US$55.562 | - | 42.038.227 ATB |
| 2026 |  PengolinCoin PGO | US$0,002813 | 57,44% | -0,03% | US$56.192 | US$246.324 | 19.976.449 PGO |
| 2028 |  BitNautic Token BTNT | US$0,002908 | 7,14% | 10,77% | US$55.476 | - | 19.078.647 BTNT |
| 2029 |  Elementeum ELET | US$0,01050 | -9,25% | -15,78% | US$54.855 | US$446,76 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.