Data Historis Harga Kripto 26/12/2020
Daftar harga kripto yang direkam pada tanggal 26/12/2020, mencakup 4.046 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Plus-Coin NPLC | US$0,00006431 | 0,35% | -22,80% | US$30.223 | US$133,74 | 469.946.471 NPLC |
| 2134 |  INMAX INX | US$0,01176 | -2,03% | 27,82% | US$30.197 | - | 2.568.188 INX |
| 2136 |  Xenoverse XENO | US$0,005551 | 7,14% | 10,74% | US$29.625 | - | 5.336.725 XENO |
| 2137 |  INDINODE XIND | US$0,00002643 | 7,14% | 10,77% | US$29.602 | - | 1.119.841.420 XIND |
| 2138 |  StrongHands Masternode SHMN | US$0,01118 | 1,74% | -53,14% | US$29.429 | - | 2.631.921 SHMN |
| 2139 |  CryCash CRC | US$0,006080 | 7,14% | -78,41% | US$29.244 | - | 4.809.936 CRC |
| 2140 |  Fireball FIRE | US$1,44 | 3,00% | -43,80% | US$29.190 | US$93,23 | 20.237 FIRE |
| 2141 |  Bitcoin Interest BCI | US$0,001586 | 7,14% | 32,89% | US$29.067 | US$0,5532 | 18.326.892 BCI |
| 2142 |  Coinchase Token CCH | US$0,00001818 | 0,00% | -0,06% | US$28.989 | - | 1.594.527.406 CCH |
| 2143 |  GoldBlocks GB | US$0,001850 | 7,14% | -3,07% | US$28.799 | - | 15.563.873 GB |
| 2144 |  StarterCoin STAC | US$0,00008410 | 2,58% | -6,80% | US$28.763 | - | 342.007.189 STAC |
| 2145 |  Thore Cash TCH | US$0,0005215 | -12,36% | 29,66% | US$28.712 | US$24.117,29 | 55.056.178 TCH |
| 2146 |  Signatum SIGT | US$0,0002643 | 7,17% | -44,61% | US$28.542 | - | 107.972.766 SIGT |
| 2147 |  SHPING SHPING | US$0,00001908 | 1,53% | -3,55% | US$28.296 | - | 1.483.041.697 SHPING |
| 2148 |  Onix ONX | US$0,0002643 | 7,14% | 10,77% | US$28.304 | - | 107.072.781 ONX |
| 2149 |  ICOBID ICOB | US$0,0002643 | 7,14% | 10,77% | US$28.297 | - | 107.048.455 ICOB |
| 2150 |  Global Currency Reserve GCR | US$0,0002643 | 7,14% | -44,61% | US$28.288 | US$0,00000004000 | 107.012.383 GCR |
| 2151 |  Kind Ads Token KIND | US$0,0006690 | -17,90% | -19,58% | US$28.261 | US$0,2732 | 42.246.693 KIND |
| 2152 |  Digital Money Bits DMB | US$0,0002643 | 7,14% | 10,74% | US$28.066 | US$0,001850 | 106.173.958 DMB |
| 2153 |  Newton Coin Project NCP | US$0,0002641 | 7,06% | 7,40% | US$27.702 | US$1,29 | 104.880.960 NCP |
| 2154 |  ArbitrageCT ARCT | US$0,0002643 | 7,14% | 10,74% | US$27.665 | - | 104.655.777 ARCT |
| 2155 |  Atheios ATH | US$0,0007930 | 7,14% | 66,16% | US$27.368 | US$41,11 | 34.510.937 ATH |
| 2156 |  UltraNote Coin XUN | US$0,0001328 | 7,12% | 10,76% | US$27.246 | - | 205.141.436 XUN |
| 2157 |  WABnetwork WAB | US$0,000001918 | 110,96% | 110,85% | US$26.759 | US$33,06 | 13.953.531.973 WAB |
| 2158 |  Asura Coin ASA | US$0,0001208 | 0,35% | -3,55% | US$26.697 | US$20,51 | 220.932.400 ASA |
| 2159 |  Trexcoin TREX | US$0,00002643 | 7,14% | 119,29% | US$26.615 | US$1,39 | 1.006.849.553 TREX |
| 2160 |  RPICoin RPI | US$0,00002644 | 7,21% | 10,78% | US$26.516 | US$0,003324 | 1.002.784.039 RPI |
| 2161 |  No BS Crypto NOBS | US$0,00003180 | 1,53% | -3,55% | US$26.466 | - | 832.267.440 NOBS |
| 2162 |  Yfscience YFSI | US$3,07 | -13,98% | -21,57% | US$26.227 | US$806,06 | 8.550 YFSI |
| 2163 |  BitRewards BIT | US$0,00007632 | 1,53% | -15,51% | US$26.156 | US$0,01526 | 342.725.114 BIT |
| 2164 |  Yield Stake Finance YI12 | US$2,35 | -2,79% | -8,67% | US$26.142 | US$3.744,02 | 11.111 YI12 |
| 2165 |  Intelligent Trading Foundation ITT | US$0,002643 | -2,60% | 38,47% | US$25.945 | US$22.408,11 | 9.814.899 ITT |
| 2166 |  CDX Network CDX | US$0,0007930 | 7,14% | -58,46% | US$25.810 | - | 32.546.000 CDX |
| 2167 |  Gossip Coin GOSS | US$0,0007930 | -19,64% | -33,54% | US$25.757 | US$2,97 | 32.479.221 GOSS |
| 2168 |  XDNA XDNA | US$0,003172 | 21,26% | -26,15% | US$27.984 | US$86,30 | 8.822.007 XDNA |
| 2169 |  SCRIV NETWORK SCRIV | US$0,001029 | 3,87% | -13,78% | US$25.454 | US$307,95 | 24.744.362 SCRIV |
| 2170 |  PayCoin XPY | US$0,002115 | 7,14% | -40,94% | US$25.367 | - | 11.995.342 XPY |
| 2171 |  Digiwage WAGE | US$0,0005287 | 7,14% | 10,77% | US$24.881 | US$0,08706 | 47.062.308 WAGE |
| 2172 |  Aeryus AER | US$0,002015 | 1,96% | 7,44% | US$24.765 | - | 12.292.955 AER |
| 2173 |  ETHPlus ETHP | US$0,01875 | -1,97% | -29,87% | US$24.539 | US$3.406,94 | 1.308.522 ETHP |
| 2174 |  Desire DSR | US$0,002643 | 19,05% | 23,08% | US$27.146 | US$20.555,31 | 10.269.488 DSR |
| 2175 |  HashNet BitEco HNB | US$0,0008247 | -0,17% | -0,21% | US$24.445 | - | 29.640.456 HNB |
| 2176 |  CryptoFlow CFL | US$0,0002643 | 7,14% | 10,77% | US$24.326 | - | 92.026.159 CFL |
| 2177 |  Knekted KNT | US$0,00002448 | -0,14% | -21,74% | US$24.031 | US$0,08119 | 981.750.022 KNT |
| 2178 |  GCN Coin GCN | US$0,0000001393 | -3,49% | 7,32% | US$23.971 | US$4,34 | 172.076.810.000 GCN |
| 2179 |  IFX24 IFX24 | US$0,007836 | -27,44% | -44,01% | US$23.507 | US$29.702,11 | 3.000.000 IFX24 |
| 2180 |  Mobile Crypto Pay Coin MCPC | US$0,002450 | 16,92% | -6,65% | US$23.639 | US$1,49 | 9.647.081 MCPC |
| 2181 |  Datarius Credit DTRC | US$0,0001454 | 4,90% | -7,46% | US$23.235 | - | 159.756.076 DTRC |
| 2182 |  Citadel CTL | US$0,002115 | 7,14% | 10,77% | US$23.197 | US$47,43 | 10.969.269 CTL |
| 2183 |  Zurcoin ZUR | US$0,0002643 | 7,14% | 10,77% | US$23.170 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.